| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | EUR | 87.2833 | 87.2833 | 87.2833 | 87.2833 | 87.2833 | +0.011 (+0.01%) | 865 |
| 11 Nov 2015 | EUR | 87.27 | 87.2725 | 86.862 | 87.2725 | 87.2725 | +0.873 (+1.01%) | 1,414 |
| 10 Nov 2015 | EUR | 86.7197 | 86.7197 | 85.5806 | 86.4 | 86.4 | -0.16 (-0.18%) | 7,943 |
| 9 Nov 2015 | EUR | 87.15 | 87.2426 | 86.5018 | 86.56 | 86.56 | -1.23 (-1.40%) | 3,987 |
| 6 Nov 2015 | EUR | 88.055 | 88.0871 | 87.79 | 87.79 | 87.79 | -0.66 (-0.75%) | 847 |
| 5 Nov 2015 | EUR | 88.45 | 88.49 | 88.45 | 88.45 | 88.45 | +0.85 (+0.97%) | 12,846 |
| 4 Nov 2015 | EUR | 86.78 | 87.6 | 86.78 | 87.6 | 87.6 | +2.47 (+2.90%) | 17,520 |
| 3 Nov 2015 | EUR | 85.5019 | 85.5019 | 85.02 | 85.13 | 85.13 | -1.403 (-1.62%) | 17,305 |
| 2 Nov 2015 | EUR | 86.345 | 87.165 | 85.835 | 86.5331 | 86.5331 | +0.103 (+0.12%) | 7,669 |
| 30 Oct 2015 | EUR | 86.5211 | 86.5211 | 86.3923 | 86.43 | 86.43 | -0.45 (-0.52%) | 90,735 |
| 29 Oct 2015 | EUR | 86.2986 | 86.88 | 86.2986 | 86.88 | 86.88 | +0.99 (+1.15%) | 15,220 |
| 28 Oct 2015 | EUR | 85.89 | 85.89 | 85.8656 | 85.89 | 85.89 | +0.534 (+0.63%) | 1,205 |
| 27 Oct 2015 | EUR | 85.395 | 85.715 | 85 | 85.3555 | 85.3555 | -0.044 (-0.05%) | 18,063 |
| 26 Oct 2015 | EUR | 85.93 | 86.2173 | 85.305 | 85.4 | 85.4 | -0.62 (-0.72%) | 6,898 |
| 23 Oct 2015 | EUR | 84.885 | 86.2571 | 84.7769 | 86.02 | 86.02 | +1.775 (+2.11%) | 17,021 |
| 22 Oct 2015 | EUR | 83.2735 | 84.245 | 83.2735 | 84.245 | 84.245 | +1.638 (+1.98%) | 3,358 |
| 21 Oct 2015 | EUR | 82.2168 | 82.6072 | 82.2168 | 82.6072 | 82.6072 | +0.438 (+0.53%) | 6,317 |
| 20 Oct 2015 | EUR | 82.1689 | 82.1689 | 81.69 | 82.1689 | 82.1689 | -0.917 (-1.10%) | 17,653 |
| 19 Oct 2015 | EUR | 82.71 | 83.145 | 82.71 | 83.0863 | 83.0863 | +1.076 (+1.31%) | 10,037 |
| 16 Oct 2015 | EUR | 81.66 | 82.01 | 81.493 | 82.01 | 82.01 | -0.29 (-0.35%) | 5,120 |
| 15 Oct 2015 | EUR | 82.28 | 82.3 | 82.28 | 82.3 | 82.3 | +1.55 (+1.92%) | 232 |
| 14 Oct 2015 | EUR | 80.61 | 80.75 | 80.5681 | 80.75 | 80.75 | -0.25 (-0.31%) | 4,418 |
| 13 Oct 2015 | EUR | 81.275 | 81.275 | 80.49 | 81 | 81 | -0.8 (-0.98%) | 2,502 |
| 12 Oct 2015 | EUR | 81.83 | 81.83 | 80.84 | 81.8 | 81.8 | -0.154 (-0.19%) | 25,538 |
| 9 Oct 2015 | EUR | 82.005 | 82.315 | 81.9545 | 81.9545 | 81.9545 | +0.344 (+0.42%) | 27,334 |
| 8 Oct 2015 | EUR | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | +0.751 (+0.93%) | 2,132 |
| 7 Oct 2015 | EUR | 81.22 | 81.6027 | 80.48 | 80.8589 | 80.8589 | -0.651 (-0.80%) | 8,219 |
| 6 Oct 2015 | EUR | 80.67 | 81.5875 | 80.65 | 81.51 | 81.51 | +1.18 (+1.47%) | 2,790 |
| 5 Oct 2015 | EUR | 80.01 | 80.6 | 80.01 | 80.33 | 80.33 | +2.799 (+3.61%) | 14,891 |
| 2 Oct 2015 | EUR | 78.285 | 78.765 | 77.425 | 77.5306 | 77.5306 | -0.863 (-1.10%) | 14,541 |
