| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | EUR | 76.415 | 76.515 | 75.545 | 75.6 | 75.6 | -1.512 (-1.96%) | 2,872 |
| 18 Aug 2015 | EUR | 77.575 | 77.68 | 76.82 | 77.1116 | 77.1116 | -0.728 (-0.94%) | 10,327 |
| 17 Aug 2015 | EUR | 78.68 | 78.7942 | 76.9348 | 77.84 | 77.84 | -0.14 (-0.18%) | 6,506 |
| 14 Aug 2015 | EUR | 77.975 | 78.5279 | 77.44 | 77.98 | 77.98 | +0.33 (+0.43%) | 19,863 |
| 13 Aug 2015 | EUR | 77.44 | 78.59 | 77.3246 | 77.6498 | 77.6498 | +0.83 (+1.08%) | 29,612 |
| 12 Aug 2015 | EUR | 78.11 | 78.11 | 76.66 | 76.82 | 76.82 | -3.722 (-4.62%) | 9,631 |
| 11 Aug 2015 | EUR | 81.715 | 82.31 | 79.9 | 80.5419 | 80.5419 | -1.805 (-2.19%) | 18,226 |
| 10 Aug 2015 | EUR | 82.265 | 82.45 | 81.41 | 82.3469 | 82.3469 | +0.377 (+0.46%) | 7,316 |
| 7 Aug 2015 | EUR | 82.335 | 82.88 | 81.97 | 81.97 | 81.97 | -1.068 (-1.29%) | 9,184 |
| 6 Aug 2015 | EUR | 83.28 | 83.28 | 82.7 | 83.0383 | 83.0383 | +0.138 (+0.17%) | 43,826 |
| 5 Aug 2015 | EUR | 82.01 | 83.29 | 82.01 | 82.9 | 82.9 | +2.92 (+3.65%) | 4,675 |
| 4 Aug 2015 | EUR | 79.45 | 79.98 | 79.31 | 79.98 | 79.98 | +0.17 (+0.21%) | 5,487 |
| 3 Aug 2015 | EUR | 77.95 | 79.81 | 77.95 | 79.81 | 79.81 | +1.99 (+2.56%) | 2,693 |
| 31 Jul 2015 | EUR | 77.735 | 77.83 | 77.335 | 77.82 | 77.82 | +0.2 (+0.26%) | 8,912 |
| 30 Jul 2015 | EUR | 77.755 | 77.99 | 77.16 | 77.62 | 77.62 | +0.17 (+0.22%) | 1,865 |
| 29 Jul 2015 | EUR | 77.685 | 77.685 | 77.43 | 77.45 | 77.45 | +0.59 (+0.77%) | 1,459 |
| 28 Jul 2015 | EUR | 76.895 | 77.57 | 76.555 | 76.86 | 76.86 | +0.18 (+0.23%) | 4,175 |
| 27 Jul 2015 | EUR | 77.15 | 77.15 | 76.68 | 76.68 | 76.68 | -1.65 (-2.11%) | 538 |
| 24 Jul 2015 | EUR | 78.59 | 79.0608 | 78.3101 | 78.33 | 78.33 | -0.37 (-0.47%) | 3,025 |
| 23 Jul 2015 | EUR | 78.79 | 79.17 | 78.14 | 78.7 | 78.7 | +0.02 (+0.03%) | 7,054 |
| 22 Jul 2015 | EUR | 78.765 | 78.93 | 78.6772 | 78.68 | 78.68 | -0.58 (-0.73%) | 6,181 |
| 21 Jul 2015 | EUR | 80.21 | 80.305 | 79.03 | 79.26 | 79.26 | -0.84 (-1.05%) | 17,624 |
| 20 Jul 2015 | EUR | 79.605 | 80.19 | 79.585 | 80.1 | 80.1 | +0.66 (+0.83%) | 15,541 |
| 17 Jul 2015 | EUR | 79.63 | 79.74 | 79.3217 | 79.44 | 79.44 | -0.35 (-0.44%) | 2,455 |
| 16 Jul 2015 | EUR | 79.085 | 80.15 | 79.06 | 79.79 | 79.79 | +0.84 (+1.06%) | 5,788 |
| 15 Jul 2015 | EUR | 78.8 | 78.95 | 78.79 | 78.95 | 78.95 | +0.318 (+0.40%) | 11,127 |
| 14 Jul 2015 | EUR | 78.18 | 78.765 | 78.1037 | 78.6321 | 78.6321 | +0.534 (+0.68%) | 19,312 |
| 13 Jul 2015 | EUR | 78.175 | 78.19 | 77.51 | 78.0978 | 78.0978 | +0.738 (+0.95%) | 6,685 |
| 10 Jul 2015 | EUR | 76.59 | 77.36 | 76.09 | 77.36 | 77.36 | +2.228 (+2.97%) | 5,625 |
| 9 Jul 2015 | EUR | 74.57 | 75.315 | 74.53 | 75.1316 | 75.1316 | +0.812 (+1.09%) | 131,529 |
