| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | EUR | 74.545 | 74.735 | 73.98 | 74.32 | 74.32 | +0.45 (+0.61%) | 9,892 |
| 7 Jul 2015 | EUR | 74.775 | 74.805 | 73.77 | 73.87 | 73.87 | -0.781 (-1.05%) | 13,462 |
| 6 Jul 2015 | EUR | 74.4 | 75.05 | 74.29 | 74.6513 | 74.6513 | -0.449 (-0.60%) | 2,769 |
| 3 Jul 2015 | EUR | 75.24 | 75.79 | 74.82 | 75.1 | 75.1 | -0.65 (-0.86%) | 2,837 |
| 2 Jul 2015 | EUR | 76.275 | 76.57 | 75.58 | 75.75 | 75.75 | -0.63 (-0.82%) | 7,816 |
| 1 Jul 2015 | EUR | 75.775 | 77.17 | 75.24 | 76.38 | 76.38 | +1.27 (+1.69%) | 3,854 |
| 30 Jun 2015 | EUR | 75.245 | 75.935 | 74.81 | 75.11 | 75.11 | -1.2 (-1.57%) | 30,223 |
| 29 Jun 2015 | EUR | 76.405 | 77.9554 | 75.7353 | 76.31 | 76.31 | -2.6 (-3.29%) | 81,404 |
| 26 Jun 2015 | EUR | 78.155 | 79.36 | 78.095 | 78.91 | 78.91 | +0.28 (+0.36%) | 1,414 |
| 25 Jun 2015 | EUR | 78.52 | 79.385 | 78.52 | 78.63 | 78.63 | -0.41 (-0.52%) | 5,420 |
| 24 Jun 2015 | EUR | 79.395 | 79.52 | 78.835 | 79.04 | 79.04 | -0.38 (-0.48%) | 10,193 |
| 23 Jun 2015 | EUR | 79.61 | 79.71 | 79.03 | 79.42 | 79.42 | +0.713 (+0.91%) | 6,357 |
| 22 Jun 2015 | EUR | 78.19 | 78.99 | 77.97 | 78.7067 | 78.7067 | +1.587 (+2.06%) | 24,651 |
| 19 Jun 2015 | EUR | 78.3 | 78.6721 | 76.89 | 77.12 | 77.12 | +0.16 (+0.21%) | 21,494 |
| 18 Jun 2015 | EUR | 76.56 | 78.23 | 76.31 | 76.96 | 76.96 | -0.396 (-0.51%) | 39,072 |
| 17 Jun 2015 | EUR | 78.08 | 78.66 | 76.85 | 77.3556 | 77.3556 | -0.784 (-1.00%) | 18,210 |
| 16 Jun 2015 | EUR | 77.215 | 78.14 | 76.745 | 78.14 | 78.14 | +0.74 (+0.96%) | 16,484 |
| 15 Jun 2015 | EUR | 77.605 | 77.855 | 77.085 | 77.4 | 77.4 | -0.963 (-1.23%) | 16,497 |
| 12 Jun 2015 | EUR | 78.45 | 78.45 | 77.52 | 78.3628 | 78.3628 | -0.892 (-1.13%) | 60,655 |
| 11 Jun 2015 | EUR | 78.835 | 80.22 | 78.81 | 79.255 | 79.255 | +0.645 (+0.82%) | 653 |
| 10 Jun 2015 | EUR | 77.72 | 78.61 | 77.5556 | 78.61 | 78.61 | +0.794 (+1.02%) | 12,093 |
| 9 Jun 2015 | EUR | 78.12 | 78.12 | 77.51 | 77.8162 | 77.8162 | -1.024 (-1.30%) | 0 |
| 8 Jun 2015 | EUR | 79.13 | 79.155 | 78.65 | 78.84 | 78.84 | -0.39 (-0.49%) | 0 |
| 5 Jun 2015 | EUR | 80.495 | 80.736 | 79.23 | 79.23 | 79.23 | -1.87 (-2.31%) | 2,108 |
| 4 Jun 2015 | EUR | 81.29 | 81.93 | 79.954 | 81.1 | 81.1 | -0.45 (-0.55%) | 26,094 |
| 3 Jun 2015 | EUR | 80.995 | 82.02 | 80.995 | 81.55 | 81.55 | +0.52 (+0.64%) | 7,428 |
| 2 Jun 2015 | EUR | 81.97 | 82.6165 | 81.03 | 81.03 | 81.03 | -1.62 (-1.96%) | 1,509 |
| 1 Jun 2015 | EUR | 82.945 | 83.08 | 82.32 | 82.65 | 82.65 | +0.23 (+0.28%) | 8,767 |
| 29 May 2015 | EUR | 83.28 | 83.28 | 82.42 | 82.42 | 82.42 | -1.386 (-1.65%) | 3,529 |
| 28 May 2015 | EUR | 83.705 | 84.23 | 83.35 | 83.8063 | 83.8063 | -0.094 (-0.11%) | 44,027 |
