| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | EUR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | +0.282 (+0.23%) | 61,216 |
| 29 Aug 2023 | EUR | 121.15 | 121.5 | 120.55 | 120.7681 | 120.7681 | +0.018 (+0.01%) | 33,720 |
| 25 Aug 2023 | EUR | 119.35 | 121.4 | 119.35 | 120.75 | 120.75 | +0.475 (+0.39%) | 38,391 |
| 24 Aug 2023 | EUR | 120.8 | 121.4 | 119.8 | 120.275 | 120.275 | +0.256 (+0.21%) | 164,491 |
| 23 Aug 2023 | EUR | 119.3 | 120.75 | 119.3 | 120.0186 | 120.0186 | +0.729 (+0.61%) | 17,491 |
| 22 Aug 2023 | EUR | 119.525 | 119.6 | 118.8 | 119.2901 | 119.2901 | -0.433 (-0.36%) | 20,499 |
| 21 Aug 2023 | EUR | 119.75 | 121 | 119.05 | 119.7233 | 119.7233 | +0.398 (+0.33%) | 22,750 |
| 18 Aug 2023 | EUR | 119.675 | 119.8 | 118.75 | 119.325 | 119.325 | -0.25 (-0.21%) | 24,226 |
| 17 Aug 2023 | EUR | 119.725 | 120.7 | 119.5 | 119.575 | 119.575 | -0.675 (-0.56%) | 31,074 |
| 16 Aug 2023 | EUR | 121.15 | 121.7 | 120 | 120.25 | 120.25 | -0.617 (-0.51%) | 11,385 |
| 15 Aug 2023 | EUR | 121.55 | 122.1 | 119.7 | 120.8671 | 120.8671 | -0.265 (-0.22%) | 25,734 |
| 14 Aug 2023 | EUR | 121.175 | 121.45 | 120.45 | 121.1317 | 121.1317 | -0.118 (-0.10%) | 32,491 |
| 11 Aug 2023 | EUR | 120.9 | 121.6 | 120.9 | 121.25 | 121.25 | -0.05 (-0.04%) | 985,150 |
| 10 Aug 2023 | EUR | 119.7 | 121.4 | 119.7 | 121.3 | 121.3 | +2.25 (+1.89%) | 153,098 |
| 9 Aug 2023 | EUR | 120.15 | 120.525 | 118.75 | 119.05 | 119.05 | -0.787 (-0.66%) | 714,703 |
| 8 Aug 2023 | EUR | 118.9 | 120.35 | 118.85 | 119.8375 | 119.8375 | +1.442 (+1.22%) | 41,313 |
| 7 Aug 2023 | EUR | 119.3 | 119.85 | 118 | 118.3955 | 118.3955 | -1.105 (-0.92%) | 371,199 |
| 4 Aug 2023 | EUR | 120.2 | 120.2 | 118.6 | 119.5 | 119.5 | -0.375 (-0.31%) | 166,569 |
| 3 Aug 2023 | EUR | 119.875 | 119.875 | 119.875 | 119.875 | 119.875 | +3.775 (+3.25%) | 504,806 |
| 2 Aug 2023 | EUR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -0.972 (-0.83%) | 33,752 |
| 1 Aug 2023 | EUR | 118.2 | 118.35 | 116.7383 | 117.0719 | 117.0719 | -1.821 (-1.53%) | 118,013 |
| 31 Jul 2023 | EUR | 119.225 | 119.55 | 117.7882 | 118.8928 | 118.8928 | -0.557 (-0.47%) | 187,407 |
| 28 Jul 2023 | EUR | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | +1.925 (+1.64%) | 172,046 |
| 27 Jul 2023 | EUR | 117.875 | 118.65 | 117.25 | 117.525 | 117.525 | +0.375 (+0.32%) | 20,277 |
| 26 Jul 2023 | EUR | 116.775 | 117.4 | 116.15 | 117.15 | 117.15 | +0.275 (+0.24%) | 116,551 |
| 25 Jul 2023 | EUR | 115.65 | 117.8 | 115.65 | 116.8746 | 116.8746 | +1.711 (+1.49%) | 183,468 |
| 24 Jul 2023 | EUR | 115.375 | 116.05 | 114.45 | 115.1639 | 115.1639 | +0.064 (+0.06%) | 36,041 |
| 21 Jul 2023 | EUR | 114.425 | 115.7 | 114.3 | 115.1 | 115.1 | +0.6 (+0.52%) | 46,600 |
| 20 Jul 2023 | EUR | 114.125 | 114.65 | 113.5409 | 114.5 | 114.5 | -0.95 (-0.82%) | 30,781 |
| 19 Jul 2023 | EUR | 115.525 | 115.7 | 114.75 | 115.45 | 115.45 | -0.121 (-0.10%) | 36,494 |
