| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | EUR | 82.06 | 84.21 | 82.06 | 83.9 | 83.9 | +2.13 (+2.60%) | 10,779 |
| 26 May 2015 | EUR | 82.615 | 83.435 | 81.77 | 81.77 | 81.77 | -1.34 (-1.61%) | 14,808 |
| 22 May 2015 | EUR | 83.155 | 83.3 | 82.91 | 83.11 | 83.11 | +0.03 (+0.04%) | 9,058 |
| 21 May 2015 | EUR | 82.785 | 83.08 | 82.4785 | 83.08 | 83.08 | +0.18 (+0.22%) | 11,137 |
| 20 May 2015 | EUR | 83.62 | 83.69 | 82.9 | 82.9 | 82.9 | -0.3 (-0.36%) | 2,791 |
| 19 May 2015 | EUR | 83.025 | 83.7 | 82.738 | 83.2 | 83.2 | +1.38 (+1.69%) | 29,167 |
| 18 May 2015 | EUR | 80.955 | 81.82 | 80.22 | 81.82 | 81.82 | +1.21 (+1.50%) | 1,449 |
| 15 May 2015 | EUR | 81.45 | 81.83 | 80.35 | 80.61 | 80.61 | -0.65 (-0.80%) | 4,761 |
| 14 May 2015 | EUR | 79.26 | 81.26 | 79.26 | 81.26 | 81.26 | +1.96 (+2.47%) | 7,971 |
| 13 May 2015 | EUR | 80.48 | 80.78 | 79.035 | 79.3 | 79.3 | -0.66 (-0.83%) | 7,030 |
| 12 May 2015 | EUR | 79.775 | 80.25 | 79.17 | 79.96 | 79.96 | -0.81 (-1.00%) | 18,703 |
| 11 May 2015 | EUR | 81.395 | 81.3981 | 80.67 | 80.77 | 80.77 | -0.89 (-1.09%) | 2,994 |
| 8 May 2015 | EUR | 80.3 | 81.81 | 79.98 | 81.66 | 81.66 | +2.4 (+3.03%) | 18,850 |
| 7 May 2015 | EUR | 77.59 | 80.155 | 75.985 | 79.26 | 79.26 | +2.45 (+3.19%) | 90,664 |
| 6 May 2015 | EUR | 76.965 | 77.79 | 76.555 | 76.81 | 76.81 | +0.14 (+0.18%) | 83,127 |
| 5 May 2015 | EUR | 78.645 | 78.88 | 76.67 | 76.67 | 76.67 | -2.09 (-2.65%) | 4,289 |
| 4 May 2015 | EUR | 78.76 | 78.89 | 78.19 | 78.76 | 78.76 | +0.8 (+1.03%) | 313 |
| 30 Apr 2015 | EUR | 77.385 | 78.695 | 76.945 | 77.96 | 77.96 | +0.26 (+0.33%) | 8,860 |
| 29 Apr 2015 | EUR | 79.86 | 80.06 | 77.7 | 77.7 | 77.7 | -2.53 (-3.15%) | 1,446 |
| 28 Apr 2015 | EUR | 81.545 | 81.675 | 80.005 | 80.23 | 80.23 | -1.49 (-1.82%) | 4,767 |
| 27 Apr 2015 | EUR | 79.98 | 81.72 | 79.66 | 81.72 | 81.72 | +1.47 (+1.83%) | 1,117 |
| 24 Apr 2015 | EUR | 79.59 | 80.42 | 79.59 | 80.25 | 80.25 | +0.78 (+0.98%) | 4,043 |
| 23 Apr 2015 | EUR | 79.905 | 80.385 | 78.92 | 79.47 | 79.47 | -0.77 (-0.96%) | 12,086 |
| 22 Apr 2015 | EUR | 81.06 | 81.06 | 80.175 | 80.24 | 80.24 | -1.47 (-1.80%) | 11,940 |
| 21 Apr 2015 | EUR | 82.37 | 82.37 | 81.6 | 81.71 | 81.71 | +0.34 (+0.42%) | 10,949 |
| 20 Apr 2015 | EUR | 81.29 | 81.46 | 81.24 | 81.37 | 81.37 | +0.55 (+0.68%) | 10,461 |
| 17 Apr 2015 | EUR | 82.52 | 82.57 | 80.805 | 80.82 | 80.82 | -1.324 (-1.61%) | 36,329 |
| 16 Apr 2015 | EUR | 82.24 | 82.6 | 82.03 | 82.1443 | 82.1443 | -0.466 (-0.56%) | 35,816 |
| 15 Apr 2015 | EUR | 82.5765 | 82.9767 | 82.5765 | 82.61 | 82.61 | +0.312 (+0.38%) | 3,833 |
| 14 Apr 2015 | EUR | 82.705 | 83.01 | 82.085 | 82.2982 | 82.2982 | -0.652 (-0.79%) | 7,185 |
