| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | EUR | 82.86 | 83.35 | 82.655 | 82.95 | 82.95 | -0.344 (-0.41%) | 13,207 |
| 10 Apr 2015 | EUR | 82.145 | 83.49 | 81.7175 | 83.2941 | 83.2941 | +1.134 (+1.38%) | 16,014 |
| 9 Apr 2015 | EUR | 82.28 | 82.53 | 81.935 | 82.16 | 82.16 | +0.59 (+0.72%) | 4,722 |
| 8 Apr 2015 | EUR | 82.26 | 82.6433 | 81.43 | 81.57 | 81.57 | -1.05 (-1.27%) | 8,688 |
| 7 Apr 2015 | EUR | 81.86 | 82.79 | 81.77 | 82.62 | 82.62 | +1.25 (+1.54%) | 23,285 |
| 2 Apr 2015 | EUR | 81.04 | 81.5982 | 80.86 | 81.37 | 81.37 | +0.59 (+0.73%) | 17,571 |
| 1 Apr 2015 | EUR | 80.01 | 80.98 | 79.9 | 80.78 | 80.78 | -0.206 (-0.25%) | 12,042 |
| 31 Mar 2015 | EUR | 81.89 | 82.1 | 80.75 | 80.9861 | 80.9861 | -0.955 (-1.17%) | 9,987 |
| 30 Mar 2015 | EUR | 82.025 | 82.12 | 81.44 | 81.9408 | 81.9408 | +0.801 (+0.99%) | 3,792 |
| 27 Mar 2015 | EUR | 80.87 | 81.47 | 80.73 | 81.14 | 81.14 | +0.8 (+1.00%) | 2,256 |
| 26 Mar 2015 | EUR | 79.64 | 80.34 | 79.21 | 80.34 | 80.34 | -0.878 (-1.08%) | 9,585 |
| 25 Mar 2015 | EUR | 81.15 | 81.74 | 80.69 | 81.2178 | 81.2178 | -0.532 (-0.65%) | 9,741 |
| 24 Mar 2015 | EUR | 82.535 | 83.08 | 81.75 | 81.75 | 81.75 | -0.06 (-0.07%) | 124,381 |
| 23 Mar 2015 | EUR | 81.23 | 81.93 | 81.175 | 81.81 | 81.81 | -0.61 (-0.74%) | 5,823 |
| 20 Mar 2015 | EUR | 82.505 | 82.545 | 81.73 | 82.42 | 82.42 | +0.52 (+0.63%) | 15,333 |
| 19 Mar 2015 | EUR | 82.97 | 82.99 | 81.415 | 81.9 | 81.9 | -0.075 (-0.09%) | 20,588 |
| 18 Mar 2015 | EUR | 81.92 | 82.6 | 81.7387 | 81.9746 | 81.9746 | +0.045 (+0.05%) | 13,916 |
| 17 Mar 2015 | EUR | 82.7 | 82.7 | 81.48 | 81.93 | 81.93 | -0.74 (-0.90%) | 3,224 |
| 16 Mar 2015 | EUR | 81.475 | 83.12 | 81.475 | 82.67 | 82.67 | +2.743 (+3.43%) | 11,180 |
| 13 Mar 2015 | EUR | 80.17 | 80.73 | 79.87 | 79.9272 | 79.9272 | +0.082 (+0.10%) | 10,502 |
| 12 Mar 2015 | EUR | 80.01 | 80.46 | 79.75 | 79.845 | 79.845 | -0.145 (-0.18%) | 9,367 |
| 11 Mar 2015 | EUR | 79.16 | 80.215 | 79.16 | 79.99 | 79.99 | +1.36 (+1.73%) | 16,844 |
| 10 Mar 2015 | EUR | 78.685 | 79.16 | 78.04 | 78.63 | 78.63 | -0.55 (-0.69%) | 4,415 |
| 9 Mar 2015 | EUR | 78.505 | 79.48 | 78.35 | 79.18 | 79.18 | -0.064 (-0.08%) | 91,096 |
| 6 Mar 2015 | EUR | 78.56 | 79.48 | 78.485 | 79.244 | 79.244 | +0.629 (+0.80%) | 14,763 |
| 5 Mar 2015 | EUR | 78.7 | 79.05 | 78.43 | 78.615 | 78.615 | +0.055 (+0.07%) | 15,888 |
| 4 Mar 2015 | EUR | 77.65 | 78.56 | 77.35 | 78.56 | 78.56 | +0.855 (+1.10%) | 34,310 |
| 3 Mar 2015 | EUR | 78.05 | 78.37 | 77.46 | 77.7047 | 77.7047 | +0.226 (+0.29%) | 81,076 |
| 2 Mar 2015 | EUR | 77.805 | 77.99 | 77.285 | 77.4787 | 77.4787 | -0.151 (-0.19%) | 60,184 |
| 27 Feb 2015 | EUR | 76.84 | 77.83 | 76.65 | 77.63 | 77.63 | +0.915 (+1.19%) | 19,722 |
