| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | EUR | 75.495 | 76.81 | 75.43 | 76.715 | 76.715 | +0.815 (+1.07%) | 20,378 |
| 25 Feb 2015 | EUR | 75.835 | 75.95 | 75.2712 | 75.9 | 75.9 | -0.02 (-0.03%) | 32,614 |
| 24 Feb 2015 | EUR | 75.295 | 76.04 | 75.23 | 75.92 | 75.92 | +0.796 (+1.06%) | 13,420 |
| 23 Feb 2015 | EUR | 74.525 | 75.34 | 74.35 | 75.124 | 75.124 | +1.293 (+1.75%) | 3,435 |
| 20 Feb 2015 | EUR | 74.54 | 74.54 | 73.63 | 73.8306 | 73.8306 | -0.849 (-1.14%) | 16,087 |
| 19 Feb 2015 | EUR | 74.24 | 74.69 | 74.24 | 74.68 | 74.68 | +0.051 (+0.07%) | 2,672 |
| 18 Feb 2015 | EUR | 74.265 | 74.695 | 73.99 | 74.6291 | 74.6291 | +0.219 (+0.29%) | 25,772 |
| 17 Feb 2015 | EUR | 74.75 | 74.75 | 74.175 | 74.41 | 74.41 | -0.15 (-0.20%) | 3,908 |
| 16 Feb 2015 | EUR | 74.93 | 75.91 | 74.52 | 74.56 | 74.56 | -3.942 (-5.02%) | 2,646 |
| 13 Feb 2015 | EUR | 77.59 | 79.08 | 74.26 | 78.5024 | 78.5024 | +1.622 (+2.11%) | 94,743 |
| 12 Feb 2015 | EUR | 76.6 | 77.43 | 76.6 | 76.88 | 76.88 | +0.4 (+0.52%) | 3,083 |
| 11 Feb 2015 | EUR | 76.78 | 76.97 | 76.45 | 76.48 | 76.48 | -0.48 (-0.62%) | 3,793 |
| 10 Feb 2015 | EUR | 76.405 | 76.98 | 75.92 | 76.96 | 76.96 | +0.63 (+0.83%) | 13,639 |
| 9 Feb 2015 | EUR | 76.405 | 77.06 | 76.13 | 76.33 | 76.33 | -1.085 (-1.40%) | 8,274 |
| 6 Feb 2015 | EUR | 77.4 | 77.47 | 76.98 | 77.415 | 77.415 | -0.135 (-0.17%) | 4,233 |
| 5 Feb 2015 | EUR | 77.25 | 78.08 | 77.25 | 77.55 | 77.55 | +0.05 (+0.06%) | 7,225 |
| 4 Feb 2015 | EUR | 76.585 | 77.5 | 76.38 | 77.5 | 77.5 | +0.169 (+0.22%) | 10,255 |
| 3 Feb 2015 | EUR | 78.485 | 78.485 | 76.99 | 77.3311 | 77.3311 | -0.949 (-1.21%) | 51,927 |
| 2 Feb 2015 | EUR | 78.44 | 78.44 | 77.62 | 78.28 | 78.28 | +0.48 (+0.62%) | 21,387 |
| 30 Jan 2015 | EUR | 78.39 | 78.5421 | 77.505 | 77.8 | 77.8 | -0.66 (-0.84%) | 21,616 |
| 29 Jan 2015 | EUR | 77.715 | 78.46 | 77.54 | 78.46 | 78.46 | +0.75 (+0.97%) | 3,326 |
| 28 Jan 2015 | EUR | 78.165 | 78.18 | 77.005 | 77.71 | 77.71 | -0.01 (-0.01%) | 12,453 |
| 27 Jan 2015 | EUR | 78.8859 | 78.8859 | 77.5387 | 77.72 | 77.72 | -0.829 (-1.06%) | 67,900 |
| 26 Jan 2015 | EUR | 78.67 | 78.84 | 77.99 | 78.5489 | 78.5489 | +0.219 (+0.28%) | 8,044 |
| 23 Jan 2015 | EUR | 77.37 | 78.33 | 76.7823 | 78.33 | 78.33 | +1.82 (+2.38%) | 92,785 |
| 22 Jan 2015 | EUR | 75.65 | 76.51 | 75.18 | 76.51 | 76.51 | +0.912 (+1.21%) | 6,262 |
| 21 Jan 2015 | EUR | 75.12 | 75.86 | 75.04 | 75.5976 | 75.5976 | +0.664 (+0.89%) | 82,543 |
| 20 Jan 2015 | EUR | 75.13 | 75.13 | 74.79 | 74.9331 | 74.9331 | -0.267 (-0.35%) | 23,794 |
| 19 Jan 2015 | EUR | 75.085 | 75.57 | 75.0225 | 75.2 | 75.2 | +0.13 (+0.17%) | 11,421 |
| 16 Jan 2015 | EUR | 73.925 | 75.19 | 73.6437 | 75.07 | 75.07 | +1.365 (+1.85%) | 18,898 |
