| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | EUR | 73.185 | 74.3 | 72.4994 | 73.7048 | 73.7048 | +3.675 (+5.25%) | 9,475 |
| 14 Jan 2015 | EUR | 69.555 | 70.3725 | 69.555 | 70.03 | 70.03 | -0.003 (0.0%) | 15,177 |
| 13 Jan 2015 | EUR | 69.9095 | 70.55 | 69.9095 | 70.0325 | 70.0325 | +0.743 (+1.07%) | 27,033 |
| 12 Jan 2015 | EUR | 68.66 | 69.2891 | 68.66 | 69.2891 | 69.2891 | +0.482 (+0.70%) | 3,373 |
| 9 Jan 2015 | EUR | 69.175 | 69.175 | 68.8069 | 68.8069 | 68.8069 | +0.585 (+0.86%) | 2,582 |
| 8 Jan 2015 | EUR | 68.0232 | 68.93 | 68.0232 | 68.2219 | 68.2219 | +1.382 (+2.07%) | 79,504 |
| 7 Jan 2015 | EUR | 66.84 | 66.96 | 66.84 | 66.84 | 66.84 | +0.83 (+1.26%) | 75 |
| 6 Jan 2015 | EUR | 66.41 | 66.41 | 66.01 | 66.01 | 66.01 | -0.528 (-0.79%) | 18,150 |
| 5 Jan 2015 | EUR | 66.75 | 66.75 | 66.01 | 66.5384 | 66.5384 | -0.492 (-0.73%) | 3,538 |
| 2 Jan 2015 | EUR | 67.21 | 67.499 | 66.64 | 67.03 | 67.03 | -0.39 (-0.58%) | 14,652 |
| 30 Dec 2014 | EUR | 67.94 | 67.94 | 67.42 | 67.42 | 67.42 | -0.83 (-1.22%) | 173 |
| 29 Dec 2014 | EUR | 67.77 | 68.25 | 67.77 | 68.25 | 68.25 | +0.43 (+0.63%) | 1,288 |
| 23 Dec 2014 | EUR | 67.74 | 67.8375 | 67.5334 | 67.82 | 67.82 | -0.1 (-0.15%) | 877 |
| 22 Dec 2014 | EUR | 68.15 | 68.2567 | 67.92 | 67.92 | 67.92 | +0.118 (+0.17%) | 2,127 |
| 19 Dec 2014 | EUR | 68.11 | 68.21 | 67.33 | 67.8019 | 67.8019 | +0.552 (+0.82%) | 24,129 |
| 18 Dec 2014 | EUR | 67.07 | 67.25 | 67.07 | 67.25 | 67.25 | +0.67 (+1.01%) | 2,775 |
| 17 Dec 2014 | EUR | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | +0.638 (+0.97%) | 142 |
| 16 Dec 2014 | EUR | 66 | 66.48 | 65.335 | 65.942 | 65.942 | -0.068 (-0.10%) | 10,964 |
| 15 Dec 2014 | EUR | 67.9068 | 67.9068 | 66.01 | 66.01 | 66.01 | -1.56 (-2.31%) | 5,472 |
| 12 Dec 2014 | EUR | 67.97 | 67.97 | 67.57 | 67.57 | 67.57 | -1.42 (-2.06%) | 1,273 |
| 11 Dec 2014 | EUR | 69.15 | 69.15 | 68.99 | 68.99 | 68.99 | -1.07 (-1.53%) | 2,575 |
| 10 Dec 2014 | EUR | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.09 (-0.13%) | 273 |
| 9 Dec 2014 | EUR | 70.185 | 70.185 | 70.15 | 70.15 | 70.15 | -1.25 (-1.75%) | 434 |
| 5 Dec 2014 | EUR | 70.73 | 71.4 | 70.54 | 71.4 | 71.4 | +1.16 (+1.65%) | 1,131 |
| 4 Dec 2014 | EUR | 70.5 | 70.5 | 70.24 | 70.24 | 70.24 | -0.96 (-1.35%) | 2,401 |
| 3 Dec 2014 | EUR | 70.35 | 71.2 | 70.277 | 71.2 | 71.2 | -0.357 (-0.50%) | 11,215 |
| 2 Dec 2014 | EUR | 71.44 | 71.73 | 71.44 | 71.557 | 71.557 | -0.003 (0.0%) | 49,073 |
| 1 Dec 2014 | EUR | 71.56 | 71.56 | 71.405 | 71.56 | 71.56 | -0.02 (-0.03%) | 2,899 |
| 28 Nov 2014 | EUR | 71.2891 | 71.58 | 71.2891 | 71.58 | 71.58 | +1.195 (+1.70%) | 5,444 |
| 26 Nov 2014 | EUR | 70.44 | 70.45 | 70.295 | 70.3854 | 70.3854 | +0.055 (+0.08%) | 10,607 |
