| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | EUR | 70.4 | 70.55 | 70.33 | 70.33 | 70.33 | -0.13 (-0.18%) | 1,707 |
| 24 Nov 2014 | EUR | 70.38 | 70.46 | 70.118 | 70.46 | 70.46 | -0.13 (-0.18%) | 3,312 |
| 21 Nov 2014 | EUR | 69.8881 | 70.59 | 69.8881 | 70.59 | 70.59 | +1.269 (+1.83%) | 19,150 |
| 20 Nov 2014 | EUR | 69.115 | 69.36 | 68.8611 | 69.3212 | 69.3212 | +0.581 (+0.85%) | 7,694 |
| 19 Nov 2014 | EUR | 68.74 | 68.74 | 68.5495 | 68.74 | 68.74 | -0.143 (-0.21%) | 6,098 |
| 18 Nov 2014 | EUR | 68.42 | 68.8827 | 68.42 | 68.8827 | 68.8827 | +0.953 (+1.40%) | 34,087 |
| 17 Nov 2014 | EUR | 67.7994 | 67.93 | 67.7994 | 67.93 | 67.93 | +0.05 (+0.07%) | 2,513 |
| 14 Nov 2014 | EUR | 67.88 | 67.88 | 67.77 | 67.88 | 67.88 | +0.03 (+0.04%) | 2,321 |
| 13 Nov 2014 | EUR | 67.7032 | 67.85 | 67.7032 | 67.85 | 67.85 | +0.47 (+0.70%) | 7,264 |
| 12 Nov 2014 | EUR | 67.42 | 67.66 | 67.38 | 67.38 | 67.38 | -0.12 (-0.18%) | 1,368 |
| 11 Nov 2014 | EUR | 67.5 | 67.5 | 67.34 | 67.5 | 67.5 | -0.04 (-0.06%) | 2,074 |
| 10 Nov 2014 | EUR | 67.5001 | 67.54 | 67.5001 | 67.54 | 67.54 | +0.37 (+0.55%) | 1,094 |
| 7 Nov 2014 | EUR | 67.58 | 67.825 | 67.17 | 67.17 | 67.17 | -1.06 (-1.55%) | 17,534 |
| 6 Nov 2014 | EUR | 67.8 | 68.53 | 67.8 | 68.23 | 68.23 | +4.276 (+6.69%) | 5,055 |
| 5 Nov 2014 | EUR | 63.58 | 64.33 | 63.58 | 63.954 | 63.954 | +0.854 (+1.35%) | 18,086 |
| 4 Nov 2014 | EUR | 62.66 | 64 | 62.115 | 63.1 | 63.1 | -1.13 (-1.76%) | 6,409 |
| 3 Nov 2014 | EUR | 64.2788 | 64.2788 | 63.82 | 64.2297 | 64.2297 | -0.33 (-0.51%) | 6,001 |
| 31 Oct 2014 | EUR | 64.56 | 64.935 | 64.56 | 64.56 | 64.56 | +0.57 (+0.89%) | 7,507 |
| 30 Oct 2014 | EUR | 63.99 | 63.99 | 63.1663 | 63.99 | 63.99 | +0.105 (+0.16%) | 8,723 |
| 29 Oct 2014 | EUR | 63.835 | 64.02 | 63.77 | 63.885 | 63.885 | +0.505 (+0.80%) | 19,706 |
| 28 Oct 2014 | EUR | 63.325 | 63.38 | 63.325 | 63.38 | 63.38 | +0.69 (+1.10%) | 780 |
| 27 Oct 2014 | EUR | 62.82 | 62.82 | 62.605 | 62.69 | 62.69 | -0.03 (-0.05%) | 730 |
| 24 Oct 2014 | EUR | 63.18 | 63.18 | 62.655 | 62.72 | 62.72 | -0.8 (-1.26%) | 6,514 |
| 23 Oct 2014 | EUR | 62.41 | 63.61 | 62.41 | 63.52 | 63.52 | +0.11 (+0.17%) | 8,599 |
| 22 Oct 2014 | EUR | 62.725 | 63.5 | 62.725 | 63.41 | 63.41 | +0.67 (+1.07%) | 16,097 |
| 21 Oct 2014 | EUR | 62.265 | 62.76 | 62.265 | 62.74 | 62.74 | +0.39 (+0.63%) | 2,885 |
| 20 Oct 2014 | EUR | 62.7737 | 62.7737 | 62.25 | 62.35 | 62.35 | -0.095 (-0.15%) | 19,611 |
| 17 Oct 2014 | EUR | 62.4454 | 62.4454 | 62.4454 | 62.4454 | 62.4454 | +0.855 (+1.39%) | 10,000 |
| 16 Oct 2014 | EUR | 62.1156 | 62.1156 | 60.92 | 61.59 | 61.59 | -0.51 (-0.82%) | 2,142 |
| 15 Oct 2014 | EUR | 62.615 | 62.76 | 61.93 | 62.1 | 62.1 | -0.23 (-0.37%) | 20,995 |
