| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | EUR | 63.655 | 63.7327 | 63.115 | 63.7327 | 63.7327 | -0.437 (-0.68%) | 8,604 |
| 10 Oct 2014 | EUR | 64.14 | 64.39 | 63.48 | 64.17 | 64.17 | -0.44 (-0.68%) | 63,606 |
| 9 Oct 2014 | EUR | 65.315 | 65.4475 | 64.53 | 64.61 | 64.61 | -0.09 (-0.14%) | 5,852 |
| 8 Oct 2014 | EUR | 64.3 | 64.77 | 64.3 | 64.7 | 64.7 | +0.062 (+0.10%) | 5,446 |
| 7 Oct 2014 | EUR | 64.94 | 64.94 | 64.51 | 64.6384 | 64.6384 | -0.834 (-1.27%) | 19,798 |
| 6 Oct 2014 | EUR | 65.85 | 65.85 | 65.06 | 65.4719 | 65.4719 | +0.317 (+0.49%) | 28,895 |
| 2 Oct 2014 | EUR | 65.155 | 65.155 | 65.07 | 65.155 | 65.155 | -0.745 (-1.13%) | 293 |
| 1 Oct 2014 | EUR | 66 | 66.06 | 65.335 | 65.9 | 65.9 | -0.006 (-0.01%) | 13,014 |
| 30 Sep 2014 | EUR | 66.2596 | 66.2596 | 65.88 | 65.906 | 65.906 | -0.324 (-0.49%) | 31,907 |
| 29 Sep 2014 | EUR | 66.23 | 66.23 | 65.5 | 66.23 | 66.23 | -0.183 (-0.28%) | 906 |
| 26 Sep 2014 | EUR | 66.1 | 66.4134 | 66.1 | 66.4134 | 66.4134 | -0.007 (-0.01%) | 3,585 |
| 25 Sep 2014 | EUR | 67.12 | 67.32 | 66.42 | 66.42 | 66.42 | -0.27 (-0.40%) | 5,846 |
| 24 Sep 2014 | EUR | 66.56 | 66.69 | 66.56 | 66.69 | 66.69 | +0.83 (+1.26%) | 1,728 |
| 23 Sep 2014 | EUR | 65.945 | 65.945 | 65.78 | 65.86 | 65.86 | -0.444 (-0.67%) | 10,418 |
| 22 Sep 2014 | EUR | 66.3037 | 66.3037 | 66.27 | 66.3037 | 66.3037 | -0.386 (-0.58%) | 5,216 |
| 19 Sep 2014 | EUR | 66.71 | 66.9 | 66.6233 | 66.69 | 66.69 | +0.934 (+1.42%) | 17,885 |
| 18 Sep 2014 | EUR | 65.87 | 66.02 | 65.275 | 65.7563 | 65.7563 | -0.927 (-1.39%) | 44,164 |
| 17 Sep 2014 | EUR | 67.005 | 67.005 | 66.58 | 66.6833 | 66.6833 | -0.15 (-0.23%) | 1,015 |
| 16 Sep 2014 | EUR | 66.81 | 66.97 | 66.81 | 66.8337 | 66.8337 | +0.074 (+0.11%) | 2,215 |
| 15 Sep 2014 | EUR | 66.44 | 66.9 | 66.34 | 66.76 | 66.76 | +0.085 (+0.13%) | 2,966 |
| 12 Sep 2014 | EUR | 66.66 | 67.03 | 66.66 | 66.675 | 66.675 | +0.027 (+0.04%) | 473 |
| 11 Sep 2014 | EUR | 66.86 | 66.86 | 66.31 | 66.6482 | 66.6482 | -0.272 (-0.41%) | 3,234 |
| 10 Sep 2014 | EUR | 66.98 | 66.98 | 66.77 | 66.92 | 66.92 | -0.66 (-0.98%) | 1,017 |
| 9 Sep 2014 | EUR | 67.55 | 67.63 | 67.5 | 67.58 | 67.58 | -1.23 (-1.79%) | 12,319 |
| 8 Sep 2014 | EUR | 68.81 | 68.81 | 68.6331 | 68.81 | 68.81 | -0.21 (-0.30%) | 2,898 |
| 5 Sep 2014 | EUR | 69.245 | 69.8444 | 68.8089 | 69.02 | 69.02 | -0.57 (-0.82%) | 5,725 |
| 4 Sep 2014 | EUR | 68.095 | 69.59 | 68.035 | 69.59 | 69.59 | +0.705 (+1.02%) | 32,136 |
| 3 Sep 2014 | EUR | 68.38 | 69.47 | 68.38 | 68.8854 | 68.8854 | +1.352 (+2.00%) | 25,782 |
| 2 Sep 2014 | EUR | 67.2 | 68.055 | 67.1 | 67.5333 | 67.5333 | +0.463 (+0.69%) | 30,330 |
| 1 Sep 2014 | EUR | 67.045 | 67.33 | 67.02 | 67.07 | 67.07 | +0.08 (+0.12%) | 454 |
