| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | EUR | 69.882 | 69.9346 | 69.882 | 69.9346 | 69.9346 | +1.255 (+1.83%) | 2,012 |
| 15 Jul 2014 | EUR | 68.69 | 68.69 | 68.6669 | 68.68 | 68.68 | -1.01 (-1.45%) | 8,686 |
| 14 Jul 2014 | EUR | 69.47 | 69.81 | 69.47 | 69.69 | 69.69 | +0.91 (+1.32%) | 4,724 |
| 11 Jul 2014 | EUR | 69.05 | 69.05 | 68.78 | 68.78 | 68.78 | -0.41 (-0.59%) | 1,596 |
| 10 Jul 2014 | EUR | 69.675 | 69.675 | 69.1069 | 69.19 | 69.19 | -0.414 (-0.60%) | 14,141 |
| 9 Jul 2014 | EUR | 69.6044 | 69.75 | 69.6044 | 69.6044 | 69.6044 | -1.041 (-1.47%) | 663 |
| 4 Jul 2014 | EUR | 71.08 | 71.67 | 70.57 | 70.645 | 70.645 | -1.085 (-1.51%) | 2,400 |
| 3 Jul 2014 | EUR | 71.0129 | 71.75 | 71.0129 | 71.73 | 71.73 | +1.09 (+1.54%) | 4,104 |
| 2 Jul 2014 | EUR | 70.61 | 70.66 | 70.61 | 70.64 | 70.64 | +0.34 (+0.48%) | 350 |
| 1 Jul 2014 | EUR | 70.6 | 70.6 | 70.28 | 70.3 | 70.3 | -0.395 (-0.56%) | 2,829 |
| 30 Jun 2014 | EUR | 70.56 | 70.715 | 70.56 | 70.6954 | 70.6954 | +0.25 (+0.36%) | 5,768 |
| 27 Jun 2014 | EUR | 70.445 | 70.525 | 70.445 | 70.445 | 70.445 | +0.27 (+0.38%) | 202 |
| 26 Jun 2014 | EUR | 70.41 | 70.41 | 70.175 | 70.175 | 70.175 | -1.22 (-1.71%) | 451 |
| 25 Jun 2014 | EUR | 71.47 | 71.73 | 71.37 | 71.395 | 71.395 | -0.493 (-0.69%) | 1,513 |
| 24 Jun 2014 | EUR | 71.955 | 72.09 | 71.8882 | 71.8882 | 71.8882 | +0.111 (+0.15%) | 3,792 |
| 23 Jun 2014 | EUR | 71.68 | 71.8872 | 71.68 | 71.7775 | 71.7775 | -0.247 (-0.34%) | 12,369 |
| 20 Jun 2014 | EUR | 71.93 | 72.25 | 71.93 | 72.0244 | 72.0244 | +0.222 (+0.31%) | 29,937 |
| 19 Jun 2014 | EUR | 72.265 | 72.3715 | 71.8028 | 71.8028 | 71.8028 | -0.039 (-0.05%) | 6,239 |
| 18 Jun 2014 | EUR | 72.51 | 72.6227 | 71.8 | 71.8415 | 71.8415 | -0.589 (-0.81%) | 1,848 |
| 17 Jun 2014 | EUR | 72.335 | 72.43 | 72.335 | 72.43 | 72.43 | +0.26 (+0.36%) | 80 |
| 16 Jun 2014 | EUR | 72.91 | 73.11 | 72.1628 | 72.17 | 72.17 | -0.53 (-0.73%) | 3,209 |
| 13 Jun 2014 | EUR | 73.17 | 73.17 | 72.655 | 72.7 | 72.7 | -0.645 (-0.88%) | 26,193 |
| 12 Jun 2014 | EUR | 73.31 | 73.61 | 73.31 | 73.345 | 73.345 | -0.04 (-0.05%) | 677 |
| 11 Jun 2014 | EUR | 73.46 | 73.93 | 73.37 | 73.385 | 73.385 | -0.071 (-0.10%) | 11,716 |
| 10 Jun 2014 | EUR | 73.225 | 73.495 | 73.225 | 73.4557 | 73.4557 | +0.281 (+0.38%) | 977 |
| 9 Jun 2014 | EUR | 72.735 | 73.27 | 72.63 | 73.175 | 73.175 | +0.695 (+0.96%) | 1,558 |
| 6 Jun 2014 | EUR | 73.1 | 73.1 | 72.4 | 72.48 | 72.48 | -0.724 (-0.99%) | 42,380 |
| 5 Jun 2014 | EUR | 73.815 | 73.8226 | 73.2037 | 73.2037 | 73.2037 | -0.75 (-1.01%) | 4,886 |
| 4 Jun 2014 | EUR | 73.82 | 74.0026 | 73.82 | 73.9537 | 73.9537 | +0.22 (+0.30%) | 4,377 |
| 3 Jun 2014 | EUR | 73.8676 | 73.8676 | 73.7337 | 73.7337 | 73.7337 | -0.27 (-0.36%) | 6,071 |
