| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | EUR | 74.33 | 74.33 | 73.8526 | 74.0037 | 74.0037 | -0.08 (-0.11%) | 6,799 |
| 30 May 2014 | EUR | 74.38 | 74.38 | 73.9726 | 74.0837 | 74.0837 | -0.246 (-0.33%) | 8,546 |
| 29 May 2014 | EUR | 73.7526 | 74.33 | 73.7526 | 74.33 | 74.33 | +0.536 (+0.73%) | 3,349 |
| 28 May 2014 | EUR | 74.0026 | 74.0026 | 73.595 | 73.7937 | 73.7937 | -0.13 (-0.18%) | 18,147 |
| 27 May 2014 | EUR | 73.555 | 73.95 | 73.4877 | 73.9237 | 73.9237 | +0.34 (+0.46%) | 9,990 |
| 26 May 2014 | EUR | 73.5837 | 73.63 | 73.5726 | 73.5837 | 73.5837 | +0.73 (+1.00%) | 7,025 |
| 23 May 2014 | EUR | 73.0777 | 73.0777 | 72.72 | 72.8536 | 72.8536 | -0.61 (-0.83%) | 5,278 |
| 22 May 2014 | EUR | 73.77 | 73.8676 | 73.4637 | 73.4637 | 73.4637 | -0.244 (-0.33%) | 5,663 |
| 21 May 2014 | EUR | 73.575 | 73.7079 | 73.575 | 73.7079 | 73.7079 | +0.256 (+0.35%) | 647 |
| 20 May 2014 | EUR | 73.79 | 74.11 | 73.36 | 73.4515 | 73.4515 | -0.361 (-0.49%) | 1,856 |
| 19 May 2014 | EUR | 73.845 | 74.005 | 73.62 | 73.8126 | 73.8126 | -0.157 (-0.21%) | 12,181 |
| 16 May 2014 | EUR | 73.93 | 73.97 | 73.6474 | 73.97 | 73.97 | +0.266 (+0.36%) | 5,555 |
| 15 May 2014 | EUR | 73.755 | 74.15 | 73.704 | 73.704 | 73.704 | +0.194 (+0.26%) | 32,375 |
| 14 May 2014 | EUR | 73.585 | 73.61 | 73.44 | 73.51 | 73.51 | -0.023 (-0.03%) | 1,107 |
| 13 May 2014 | EUR | 73.5332 | 73.9 | 73.5332 | 73.5332 | 73.5332 | +0.733 (+1.01%) | 28,773 |
| 12 May 2014 | EUR | 72.74 | 73.58 | 72.74 | 72.8 | 72.8 | +0.395 (+0.55%) | 94,008 |
| 9 May 2014 | EUR | 72.875 | 72.94 | 72.4046 | 72.4046 | 72.4046 | +0.057 (+0.08%) | 29,848 |
| 8 May 2014 | EUR | 72.375 | 72.75 | 71.56 | 72.3479 | 72.3479 | -0.102 (-0.14%) | 99,069 |
| 7 May 2014 | EUR | 72.06 | 72.55 | 72.06 | 72.45 | 72.45 | +0.261 (+0.36%) | 28,269 |
| 6 May 2014 | EUR | 72.345 | 72.41 | 71.94 | 72.189 | 72.189 | +0.662 (+0.93%) | 4,164 |
| 5 May 2014 | EUR | 71.5272 | 71.95 | 71.3771 | 71.5272 | 71.5272 | -0.976 (-1.35%) | 3,916 |
| 2 May 2014 | EUR | 72.325 | 72.5035 | 71.97 | 72.5035 | 72.5035 | +0.565 (+0.79%) | 21,191 |
| 30 Apr 2014 | EUR | 71.635 | 72.17 | 71.635 | 71.9387 | 71.9387 | +0.656 (+0.92%) | 8,869 |
| 29 Apr 2014 | EUR | 71.095 | 71.3 | 70.9071 | 71.2829 | 71.2829 | +0.38 (+0.54%) | 667,625 |
| 28 Apr 2014 | EUR | 71.055 | 71.18 | 70.9025 | 70.9025 | 70.9025 | -0.075 (-0.11%) | 654,607 |
| 25 Apr 2014 | EUR | 71.08 | 71.55 | 70.665 | 70.9771 | 70.9771 | -0.106 (-0.15%) | 851,645 |
| 24 Apr 2014 | EUR | 71.17 | 71.3375 | 70.91 | 71.0829 | 71.0829 | -0.032 (-0.04%) | 18,735 |
| 23 Apr 2014 | EUR | 71.48 | 71.4809 | 70.94 | 71.1148 | 71.1148 | -0.402 (-0.56%) | 898,354 |
| 22 Apr 2014 | EUR | 70.88 | 71.5172 | 70.31 | 71.5172 | 71.5172 | +0.644 (+0.91%) | 956,988 |
| 17 Apr 2014 | EUR | 69.9 | 70.88 | 69.89 | 70.873 | 70.873 | +0.086 (+0.12%) | 56,020 |
