| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | EUR | 69.97 | 70.7871 | 69.97 | 70.7871 | 70.7871 | +0.647 (+0.92%) | 89,375 |
| 15 Apr 2014 | EUR | 70.45 | 70.86 | 70.09 | 70.14 | 70.14 | -0.017 (-0.02%) | 4,865,061 |
| 14 Apr 2014 | EUR | 70.11 | 70.21 | 69.91 | 70.157 | 70.157 | +0.297 (+0.43%) | 9,051 |
| 11 Apr 2014 | EUR | 69.86 | 69.86 | 69.34 | 69.86 | 69.86 | -0.744 (-1.05%) | 471,979 |
| 10 Apr 2014 | EUR | 70.685 | 71.23 | 70.43 | 70.6037 | 70.6037 | +0.831 (+1.19%) | 1,457,086 |
| 9 Apr 2014 | EUR | 69.32 | 70.313 | 69.29 | 69.7728 | 69.7728 | +0.46 (+0.66%) | 804,794 |
| 8 Apr 2014 | EUR | 69.56 | 69.56 | 69.08 | 69.313 | 69.313 | -1.014 (-1.44%) | 46,576 |
| 7 Apr 2014 | EUR | 70.27 | 70.625 | 70.27 | 70.327 | 70.327 | -0.671 (-0.95%) | 3,624 |
| 4 Apr 2014 | EUR | 71.0771 | 71.0771 | 70.8529 | 70.9985 | 70.9985 | -0.042 (-0.06%) | 49,075 |
| 3 Apr 2014 | EUR | 71.055 | 71.3275 | 71.04 | 71.04 | 71.04 | +0.33 (+0.47%) | 3,167 |
| 2 Apr 2014 | EUR | 70.525 | 71.16 | 70.385 | 70.71 | 70.71 | -0.433 (-0.61%) | 3,457 |
| 1 Apr 2014 | EUR | 71.19 | 71.19 | 70.94 | 71.1429 | 71.1429 | +0.343 (+0.48%) | 2,799 |
| 31 Mar 2014 | EUR | 71.0888 | 71.0888 | 70.8 | 70.8 | 70.8 | -0.576 (-0.81%) | 4,584 |
| 28 Mar 2014 | EUR | 70.55 | 71.3757 | 70.485 | 71.3757 | 71.3757 | +1.036 (+1.47%) | 2,624 |
| 27 Mar 2014 | EUR | 69.935 | 70.46 | 69.7 | 70.34 | 70.34 | +0.343 (+0.49%) | 8,712 |
| 26 Mar 2014 | EUR | 70 | 70 | 69.997 | 69.997 | 69.997 | +0.684 (+0.99%) | 1,171 |
| 25 Mar 2014 | EUR | 69.46 | 69.46 | 69.03 | 69.3126 | 69.3126 | +0.318 (+0.46%) | 100,416 |
| 24 Mar 2014 | EUR | 69.43 | 69.43 | 68.91 | 68.995 | 68.995 | -0.522 (-0.75%) | 37,259 |
| 21 Mar 2014 | EUR | 69.725 | 70.13 | 69.27 | 69.517 | 69.517 | +0.535 (+0.78%) | 15,784 |
| 20 Mar 2014 | EUR | 69.28 | 69.28 | 68.92 | 68.9815 | 68.9815 | -0.839 (-1.20%) | 6,288 |
| 19 Mar 2014 | EUR | 69.82 | 70.073 | 69.82 | 69.82 | 69.82 | -0.357 (-0.51%) | 3,617 |
| 18 Mar 2014 | EUR | 69.25 | 70.29 | 69.225 | 70.177 | 70.177 | +1.037 (+1.50%) | 12,008 |
| 17 Mar 2014 | EUR | 69.005 | 69.49 | 69.005 | 69.14 | 69.14 | +0.383 (+0.56%) | 4,585 |
| 14 Mar 2014 | EUR | 68.665 | 68.85 | 68.1532 | 68.7569 | 68.7569 | +0.774 (+1.14%) | 24,747 |
| 13 Mar 2014 | EUR | 68.505 | 68.925 | 67.965 | 67.9832 | 67.9832 | -1.117 (-1.62%) | 11,432 |
| 12 Mar 2014 | EUR | 69.025 | 69.1 | 68.74 | 69.1 | 69.1 | -0.919 (-1.31%) | 7,506 |
| 11 Mar 2014 | EUR | 69.98 | 70.42 | 69.06 | 70.0194 | 70.0194 | -0.228 (-0.32%) | 6,758 |
| 10 Mar 2014 | EUR | 70.335 | 70.335 | 69.919 | 70.2476 | 70.2476 | -0.359 (-0.51%) | 3,239 |
| 7 Mar 2014 | EUR | 71.02 | 71.02 | 70.56 | 70.6071 | 70.6071 | -0.972 (-1.36%) | 4,112 |
| 6 Mar 2014 | EUR | 71.655 | 71.7 | 70.95 | 71.5793 | 71.5793 | +0.166 (+0.23%) | 15,225 |
