| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | EUR | 115.525 | 115.7 | 114.75 | 115.45 | 115.45 | -0.121 (-0.10%) | 36,494 |
| 18 Jul 2023 | EUR | 116.275 | 116.65 | 115.35 | 115.5709 | 115.5709 | -0.726 (-0.62%) | 61,466 |
| 17 Jul 2023 | EUR | 117.05 | 117.05 | 115.75 | 116.2972 | 116.2972 | -0.403 (-0.35%) | 35,267 |
| 14 Jul 2023 | EUR | 116.5825 | 117.45 | 116.5825 | 116.7 | 116.7 | -0.425 (-0.36%) | 33,669 |
| 13 Jul 2023 | EUR | 116.15 | 117.15 | 116.15 | 117.125 | 117.125 | +1.375 (+1.19%) | 286,884 |
| 12 Jul 2023 | EUR | 116 | 116.3 | 115.45 | 115.75 | 115.75 | -0.814 (-0.70%) | 75,785 |
| 11 Jul 2023 | EUR | 116.725 | 116.9 | 115.75 | 116.5644 | 116.5644 | +0.119 (+0.10%) | 24,688 |
| 10 Jul 2023 | EUR | 116.4 | 116.95 | 116.1 | 116.4457 | 116.4457 | -0.204 (-0.18%) | 29,683 |
| 7 Jul 2023 | EUR | 118 | 118.1 | 116.4 | 116.65 | 116.65 | -1.95 (-1.64%) | 27,318 |
| 6 Jul 2023 | EUR | 119.95 | 120.15 | 118.2 | 118.6 | 118.6 | -1.95 (-1.62%) | 51,999 |
| 5 Jul 2023 | EUR | 120 | 120.8 | 120 | 120.55 | 120.55 | -0.012 (-0.01%) | 27,153 |
| 4 Jul 2023 | EUR | 120.9 | 121.3 | 120.3 | 120.5621 | 120.5621 | -0.424 (-0.35%) | 71,026 |
| 3 Jul 2023 | EUR | 121.275 | 121.4 | 120.55 | 120.9864 | 120.9864 | -0.589 (-0.48%) | 388,700 |
| 30 Jun 2023 | EUR | 119.825 | 121.65 | 119.5 | 121.575 | 121.575 | +1.475 (+1.23%) | 37,156 |
| 29 Jun 2023 | EUR | 119.9 | 120.2 | 119.45 | 120.1 | 120.1 | +0.35 (+0.29%) | 70,970 |
| 28 Jun 2023 | EUR | 119.675 | 119.95 | 119.1 | 119.75 | 119.75 | +0.588 (+0.49%) | 134,787 |
| 27 Jun 2023 | EUR | 119.925 | 120.1 | 118.8 | 119.1619 | 119.1619 | -0.827 (-0.69%) | 36,928 |
| 26 Jun 2023 | EUR | 120.725 | 120.95 | 119.712 | 119.9889 | 119.9889 | -0.961 (-0.79%) | 35,396 |
| 23 Jun 2023 | EUR | 120.525 | 121.15 | 120.1 | 120.95 | 120.95 | +0.625 (+0.52%) | 55,445 |
| 22 Jun 2023 | EUR | 121 | 121 | 119.65 | 120.325 | 120.325 | -1.225 (-1.01%) | 36,411 |
| 21 Jun 2023 | EUR | 121.6 | 122 | 121.05 | 121.55 | 121.55 | -0.241 (-0.20%) | 143,884 |
| 20 Jun 2023 | EUR | 120.75 | 122.2 | 120.6923 | 121.7914 | 121.7914 | +0.334 (+0.27%) | 33,148 |
| 19 Jun 2023 | EUR | 122.8 | 123 | 120.75 | 121.4575 | 121.4575 | +0.882 (+0.73%) | 75,287 |
| 16 Jun 2023 | EUR | 119.375 | 120.85 | 119.05 | 120.575 | 120.575 | +0.6 (+0.50%) | 474,702 |
| 15 Jun 2023 | EUR | 119.275 | 120.05 | 119.15 | 119.975 | 119.975 | +0.75 (+0.63%) | 223,513 |
| 14 Jun 2023 | EUR | 119.575 | 119.6 | 118.8 | 119.225 | 119.225 | +1.413 (+1.20%) | 36,810 |
| 13 Jun 2023 | EUR | 119.025 | 120 | 117.7 | 117.8122 | 117.8122 | -0.588 (-0.50%) | 214,011 |
| 12 Jun 2023 | EUR | 117.8 | 119.1 | 117.8 | 118.4 | 118.4 | +0.85 (+0.72%) | 54,134 |
| 9 Jun 2023 | EUR | 117.95 | 118 | 116.7 | 117.55 | 117.55 | -0.375 (-0.32%) | 28,187 |
| 8 Jun 2023 | EUR | 117.8 | 118 | 117 | 117.925 | 117.925 | -0.525 (-0.44%) | 68,531 |
