| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | EUR | 71.79 | 72.36 | 71.4129 | 71.4129 | 71.4129 | -1.96 (-2.67%) | 2,379 |
| 4 Mar 2014 | EUR | 72.395 | 73.65 | 71.77 | 73.3727 | 73.3727 | +1.276 (+1.77%) | 3,311 |
| 3 Mar 2014 | EUR | 72.47 | 72.89 | 72.08 | 72.0972 | 72.0972 | -1.823 (-2.47%) | 31,322 |
| 28 Feb 2014 | EUR | 74.36 | 74.36 | 73.57 | 73.92 | 73.92 | +0.057 (+0.08%) | 15,378 |
| 27 Feb 2014 | EUR | 73.8626 | 73.8626 | 73.62 | 73.8626 | 73.8626 | -0.927 (-1.24%) | 529 |
| 26 Feb 2014 | EUR | 74.4 | 74.8 | 74.23 | 74.79 | 74.79 | +0.08 (+0.11%) | 5,730 |
| 25 Feb 2014 | EUR | 74.805 | 75.07 | 74.07 | 74.71 | 74.71 | +1.628 (+2.23%) | 2,468 |
| 24 Feb 2014 | EUR | 73.082 | 73.62 | 73.082 | 73.082 | 73.082 | +0.197 (+0.27%) | 178 |
| 21 Feb 2014 | EUR | 73.39 | 73.39 | 72.87 | 72.885 | 72.885 | -0.192 (-0.26%) | 162 |
| 20 Feb 2014 | EUR | 73.235 | 73.435 | 73.077 | 73.077 | 73.077 | -1.011 (-1.36%) | 37,689 |
| 19 Feb 2014 | EUR | 74.13 | 74.13 | 73.91 | 74.0876 | 74.0876 | -0.141 (-0.19%) | 1,463 |
| 18 Feb 2014 | EUR | 74.295 | 74.38 | 74.02 | 74.2282 | 74.2282 | +0.158 (+0.21%) | 44,167 |
| 17 Feb 2014 | EUR | 74.248 | 74.248 | 74.02 | 74.07 | 74.07 | +0.279 (+0.38%) | 1,083 |
| 14 Feb 2014 | EUR | 73.7915 | 73.7915 | 73.7915 | 73.7915 | 73.7915 | -0.368 (-0.50%) | 85 |
| 12 Feb 2014 | EUR | 74.495 | 74.495 | 74.14 | 74.16 | 74.16 | +0.433 (+0.59%) | 4,210 |
| 10 Feb 2014 | EUR | 73.9915 | 73.9915 | 73.5 | 73.7274 | 73.7274 | -0.095 (-0.13%) | 405 |
| 6 Feb 2014 | EUR | 73.37 | 74.025 | 73.37 | 73.8226 | 73.8226 | +0.903 (+1.24%) | 1,523 |
| 5 Feb 2014 | EUR | 72.67 | 72.92 | 72.67 | 72.92 | 72.92 | +0.27 (+0.37%) | 2,727 |
| 4 Feb 2014 | EUR | 72.765 | 72.785 | 72.65 | 72.65 | 72.65 | -1.087 (-1.47%) | 6,444 |
| 3 Feb 2014 | EUR | 73.915 | 74.4 | 73.53 | 73.7374 | 73.7374 | +0.308 (+0.42%) | 7,106 |
| 31 Jan 2014 | EUR | 73.31 | 73.44 | 72.22 | 73.4295 | 73.4295 | +0.45 (+0.62%) | 33,733 |
| 30 Jan 2014 | EUR | 73.01 | 73.14 | 72.75 | 72.98 | 72.98 | -0.839 (-1.14%) | 2,630 |
| 29 Jan 2014 | EUR | 74.47 | 74.47 | 73.32 | 73.819 | 73.819 | -1.276 (-1.70%) | 605 |
| 28 Jan 2014 | EUR | 74.645 | 75.095 | 74.56 | 75.095 | 75.095 | +0.235 (+0.31%) | 336 |
| 27 Jan 2014 | EUR | 74.86 | 74.86 | 74.67 | 74.86 | 74.86 | -0.588 (-0.78%) | 5,321 |
| 24 Jan 2014 | EUR | 76.4976 | 76.4976 | 75.25 | 75.4475 | 75.4475 | -1.183 (-1.54%) | 2,375 |
| 23 Jan 2014 | EUR | 76.665 | 77.25 | 76.44 | 76.63 | 76.63 | +0.05 (+0.07%) | 3,909 |
| 22 Jan 2014 | EUR | 76.95 | 76.95 | 76.45 | 76.58 | 76.58 | -0.09 (-0.12%) | 1,504 |
| 21 Jan 2014 | EUR | 76.66 | 76.94 | 76.405 | 76.67 | 76.67 | +0.83 (+1.09%) | 7,590 |
| 20 Jan 2014 | EUR | 76.715 | 76.93 | 75.795 | 75.84 | 75.84 | -0.978 (-1.27%) | 20,329 |
