| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | EUR | 77.045 | 77.2677 | 76.81 | 76.8177 | 76.8177 | +0.178 (+0.23%) | 35,838 |
| 16 Jan 2014 | EUR | 76.44 | 76.95 | 76.44 | 76.64 | 76.64 | +1.433 (+1.90%) | 6,877 |
| 15 Jan 2014 | EUR | 74.49 | 75.43 | 74.49 | 75.2075 | 75.2075 | +1.115 (+1.50%) | 27,288 |
| 14 Jan 2014 | EUR | 73.08 | 74.0926 | 73.08 | 74.0926 | 74.0926 | +0.633 (+0.86%) | 6,283 |
| 13 Jan 2014 | EUR | 72.57 | 73.53 | 72.18 | 73.46 | 73.46 | +0.22 (+0.30%) | 17,899 |
| 10 Jan 2014 | EUR | 73.255 | 73.255 | 73.24 | 73.24 | 73.24 | +0.635 (+0.87%) | 2,887 |
| 8 Jan 2014 | EUR | 72.82 | 72.83 | 72.54 | 72.605 | 72.605 | -0.705 (-0.96%) | 911 |
| 7 Jan 2014 | EUR | 72.98 | 73.39 | 72.98 | 73.31 | 73.31 | +0.143 (+0.20%) | 1,238 |
| 6 Jan 2014 | EUR | 73.345 | 73.345 | 73.1673 | 73.1673 | 73.1673 | -0.245 (-0.33%) | 7,827 |
| 3 Jan 2014 | EUR | 73.13 | 73.58 | 73.13 | 73.4127 | 73.4127 | +0.285 (+0.39%) | 17,661 |
| 2 Jan 2014 | EUR | 74.08 | 74.12 | 73.12 | 73.1273 | 73.1273 | -0.502 (-0.68%) | 7,432 |
| 30 Dec 2013 | EUR | 73.62 | 73.6292 | 72.6018 | 73.6292 | 73.6292 | +0.019 (+0.03%) | 643 |
| 27 Dec 2013 | EUR | 73.555 | 73.6874 | 73.4273 | 73.61 | 73.61 | +0.07 (+0.10%) | 21,050 |
| 23 Dec 2013 | EUR | 73.445 | 73.54 | 73.11 | 73.54 | 73.54 | +0.464 (+0.63%) | 1,950 |
| 20 Dec 2013 | EUR | 73.565 | 73.72 | 73.04 | 73.0765 | 73.0765 | -0.423 (-0.58%) | 47,445 |
| 19 Dec 2013 | EUR | 73.017 | 73.5274 | 73.017 | 73.5 | 73.5 | +0.877 (+1.21%) | 14,550 |
| 18 Dec 2013 | EUR | 72.48 | 72.73 | 72.48 | 72.6227 | 72.6227 | +0.935 (+1.30%) | 11,250 |
| 17 Dec 2013 | EUR | 72.255 | 72.255 | 71.6872 | 71.6872 | 71.6872 | -1.065 (-1.46%) | 3,290 |
| 16 Dec 2013 | EUR | 71.99 | 72.7527 | 71.99 | 72.7527 | 72.7527 | +0.51 (+0.71%) | 5,139 |
| 13 Dec 2013 | EUR | 72.4172 | 72.4172 | 72.03 | 72.2427 | 72.2427 | -0.577 (-0.79%) | 5,464 |
| 12 Dec 2013 | EUR | 72.88 | 72.88 | 72.39 | 72.82 | 72.82 | -0.4 (-0.55%) | 5,324 |
| 11 Dec 2013 | EUR | 73.55 | 73.55 | 73.185 | 73.22 | 73.22 | -0.38 (-0.52%) | 441 |
| 10 Dec 2013 | EUR | 73.82 | 73.82 | 73.525 | 73.6 | 73.6 | -0.797 (-1.07%) | 5,573 |
| 9 Dec 2013 | EUR | 73.86 | 74.3974 | 73.86 | 74.3974 | 74.3974 | +0.442 (+0.60%) | 6,399 |
| 6 Dec 2013 | EUR | 74.07 | 74.07 | 73.63 | 73.955 | 73.955 | +0.553 (+0.75%) | 10,338 |
| 5 Dec 2013 | EUR | 73.3873 | 73.402 | 73.3873 | 73.402 | 73.402 | +0.085 (+0.12%) | 7,632 |
| 4 Dec 2013 | EUR | 73.39 | 73.7126 | 73.04 | 73.3173 | 73.3173 | -0.015 (-0.02%) | 7,173 |
| 3 Dec 2013 | EUR | 74.46 | 74.46 | 73.3327 | 73.3327 | 73.3327 | -0.527 (-0.71%) | 7,320 |
| 28 Nov 2013 | EUR | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | +0.073 (+0.10%) | 66 |
| 27 Nov 2013 | EUR | 73.925 | 73.925 | 73.73 | 73.7874 | 73.7874 | -0.33 (-0.45%) | 1,976 |
