| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | EUR | 74.17 | 74.32 | 73.8136 | 74.1174 | 74.1174 | -0.003 (0.0%) | 6,038 |
| 25 Nov 2013 | EUR | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | +0.477 (+0.65%) | 7,752 |
| 22 Nov 2013 | EUR | 73.9574 | 73.9574 | 73.6426 | 73.6426 | 73.6426 | -0.355 (-0.48%) | 1,058 |
| 21 Nov 2013 | EUR | 73.9826 | 74.2326 | 73.9826 | 73.9974 | 73.9974 | -0.25 (-0.34%) | 11,831 |
| 20 Nov 2013 | EUR | 74.165 | 74.315 | 74.165 | 74.2471 | 74.2471 | +0.387 (+0.52%) | 1,225 |
| 19 Nov 2013 | EUR | 73.62 | 73.94 | 73.62 | 73.86 | 73.86 | +0.017 (+0.02%) | 4,393 |
| 18 Nov 2013 | EUR | 73.865 | 74.246 | 73.25 | 73.8433 | 73.8433 | -0.044 (-0.06%) | 2,970 |
| 15 Nov 2013 | EUR | 73.8874 | 74.23 | 73.8874 | 73.8874 | 73.8874 | +0.207 (+0.28%) | 18,076 |
| 14 Nov 2013 | EUR | 74.38 | 74.55 | 73.68 | 73.68 | 73.68 | +0.8 (+1.10%) | 21,969 |
| 13 Nov 2013 | EUR | 73.12 | 73.12 | 72.53 | 72.88 | 72.88 | -0.68 (-0.92%) | 9,149 |
| 12 Nov 2013 | EUR | 73.52 | 73.6774 | 73.52 | 73.5603 | 73.5603 | +0.118 (+0.16%) | 12,229 |
| 11 Nov 2013 | EUR | 73.4427 | 73.5854 | 73.4427 | 73.4427 | 73.4427 | +0.383 (+0.52%) | 11,622 |
| 8 Nov 2013 | EUR | 72.8427 | 73.06 | 72.8427 | 73.06 | 73.06 | -0.307 (-0.42%) | 18,958 |
| 7 Nov 2013 | EUR | 73.905 | 74.0326 | 73.3673 | 73.3673 | 73.3673 | -0.653 (-0.88%) | 14,555 |
| 6 Nov 2013 | EUR | 74.065 | 74.135 | 73.06 | 74.02 | 74.02 | +0.58 (+0.79%) | 3,744 |
| 5 Nov 2013 | EUR | 73.015 | 73.475 | 72.335 | 73.44 | 73.44 | +3.581 (+5.13%) | 19,079 |
| 4 Nov 2013 | EUR | 70.355 | 70.355 | 69.74 | 69.8589 | 69.8589 | -0.406 (-0.58%) | 7,717 |
| 1 Nov 2013 | EUR | 70.28 | 70.28 | 70.247 | 70.265 | 70.265 | -0.228 (-0.32%) | 3,139 |
| 31 Oct 2013 | EUR | 70.515 | 70.84 | 70.38 | 70.493 | 70.493 | +0.222 (+0.32%) | 6,296 |
| 30 Oct 2013 | EUR | 70.103 | 70.485 | 70.103 | 70.2712 | 70.2712 | +0.144 (+0.21%) | 4,321 |
| 29 Oct 2013 | EUR | 70.1271 | 70.1271 | 70.1271 | 70.1271 | 70.1271 | +0.354 (+0.51%) | 1,860 |
| 28 Oct 2013 | EUR | 69.773 | 69.773 | 69.773 | 69.773 | 69.773 | +0.253 (+0.36%) | 302 |
| 25 Oct 2013 | EUR | 69.32 | 69.685 | 69.22 | 69.52 | 69.52 | -0.043 (-0.06%) | 7,516 |
| 24 Oct 2013 | EUR | 69.84 | 70.15 | 69.475 | 69.563 | 69.563 | -0.207 (-0.30%) | 19,882 |
| 23 Oct 2013 | EUR | 69.72 | 70.3 | 69.72 | 69.77 | 69.77 | -0.29 (-0.41%) | 621 |
| 22 Oct 2013 | EUR | 69.625 | 70.3362 | 69.625 | 70.06 | 70.06 | +0.37 (+0.53%) | 6,251 |
| 21 Oct 2013 | EUR | 69.488 | 69.71 | 69.488 | 69.69 | 69.69 | +0.08 (+0.11%) | 3,359 |
| 18 Oct 2013 | EUR | 69.65 | 69.903 | 69.45 | 69.61 | 69.61 | +0.733 (+1.06%) | 18,689 |
| 17 Oct 2013 | EUR | 68.865 | 68.94 | 68.865 | 68.8769 | 68.8769 | +0.06 (+0.09%) | 1,574 |
| 16 Oct 2013 | EUR | 68.755 | 68.8444 | 68.33 | 68.8169 | 68.8169 | -0.172 (-0.25%) | 130,544 |
