| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | EUR | 65.625 | 65.625 | 65.2 | 65.4669 | 65.4669 | -0.123 (-0.19%) | 721 |
| 29 Aug 2013 | EUR | 65.65 | 65.81 | 65.56 | 65.59 | 65.59 | -0.39 (-0.59%) | 22 |
| 28 Aug 2013 | EUR | 66.145 | 66.145 | 65.98 | 65.98 | 65.98 | -1.087 (-1.62%) | 495 |
| 27 Aug 2013 | EUR | 67.0667 | 67.0667 | 67.0667 | 67.0667 | 67.0667 | -0.473 (-0.70%) | 4,126 |
| 26 Aug 2013 | EUR | 67.54 | 67.55 | 67.4 | 67.54 | 67.54 | +0.07 (+0.10%) | 1,875 |
| 23 Aug 2013 | EUR | 67.48 | 67.6168 | 67.4 | 67.47 | 67.47 | -0.49 (-0.72%) | 2,001 |
| 22 Aug 2013 | EUR | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | +0.467 (+0.69%) | 2,608 |
| 21 Aug 2013 | EUR | 67.4933 | 67.4933 | 67.4933 | 67.4933 | 67.4933 | -0.243 (-0.36%) | 1,104 |
| 20 Aug 2013 | EUR | 67.68 | 67.7368 | 67.2727 | 67.7368 | 67.7368 | -0.194 (-0.29%) | 6,034 |
| 19 Aug 2013 | EUR | 68.18 | 68.18 | 67.76 | 67.9308 | 67.9308 | -0.253 (-0.37%) | 8,969 |
| 16 Aug 2013 | EUR | 68.745 | 68.89 | 68.09 | 68.184 | 68.184 | -0.189 (-0.28%) | 17,522 |
| 15 Aug 2013 | EUR | 68.38 | 68.38 | 67.85 | 68.3732 | 68.3732 | -0.397 (-0.58%) | 83,155 |
| 14 Aug 2013 | EUR | 68.895 | 69 | 68.55 | 68.77 | 68.77 | +0.5 (+0.73%) | 18,598 |
| 13 Aug 2013 | EUR | 68.04 | 68.27 | 68.04 | 68.27 | 68.27 | +1.125 (+1.68%) | 11,927 |
| 12 Aug 2013 | EUR | 66.855 | 67.24 | 66.319 | 67.145 | 67.145 | +0.685 (+1.03%) | 11,135 |
| 9 Aug 2013 | EUR | 66.965 | 67.35 | 66.46 | 66.46 | 66.46 | -0.84 (-1.25%) | 15,194 |
| 8 Aug 2013 | EUR | 67.46 | 67.46 | 67.08 | 67.3 | 67.3 | -0.93 (-1.36%) | 43,914 |
| 7 Aug 2013 | EUR | 68.865 | 69.195 | 67.849 | 68.23 | 68.23 | -2.33 (-3.30%) | 5,601 |
| 6 Aug 2013 | EUR | 70.755 | 70.87 | 70.5 | 70.56 | 70.56 | +0.265 (+0.38%) | 320 |
| 5 Aug 2013 | EUR | 70.115 | 70.435 | 70.11 | 70.2947 | 70.2947 | +0.305 (+0.44%) | 1,776 |
| 2 Aug 2013 | EUR | 70.42 | 70.81 | 69.815 | 69.99 | 69.99 | -0.175 (-0.25%) | 768 |
| 1 Aug 2013 | EUR | 69.975 | 70.345 | 69.975 | 70.165 | 70.165 | +0.638 (+0.92%) | 406 |
| 31 Jul 2013 | EUR | 69.49 | 69.89 | 69.44 | 69.527 | 69.527 | -0.056 (-0.08%) | 64,028 |
| 30 Jul 2013 | EUR | 69.48 | 69.725 | 69.48 | 69.5834 | 69.5834 | +1.348 (+1.98%) | 1,396 |
| 29 Jul 2013 | EUR | 68.865 | 68.865 | 68.18 | 68.235 | 68.235 | -0.01 (-0.01%) | 178 |
| 26 Jul 2013 | EUR | 68.2446 | 68.2446 | 68.1368 | 68.2446 | 68.2446 | -0.305 (-0.45%) | 3,731 |
| 25 Jul 2013 | EUR | 68.635 | 68.755 | 68.275 | 68.55 | 68.55 | +0.2 (+0.29%) | 4,165 |
| 24 Jul 2013 | EUR | 68.485 | 68.98 | 68.055 | 68.35 | 68.35 | +0.01 (+0.01%) | 4,636 |
| 23 Jul 2013 | EUR | 68.95 | 69.02 | 68.28 | 68.34 | 68.34 | -0.553 (-0.80%) | 705 |
| 22 Jul 2013 | EUR | 69.2275 | 69.2275 | 68.8931 | 68.8931 | 68.8931 | -0.67 (-0.96%) | 26,801 |
