| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | EUR | 69.34 | 69.64 | 69.175 | 69.563 | 69.563 | -0.144 (-0.21%) | 46,619 |
| 18 Jul 2013 | EUR | 69.7425 | 69.7425 | 69.63 | 69.707 | 69.707 | -0.103 (-0.15%) | 641 |
| 17 Jul 2013 | EUR | 69.66 | 69.82 | 69.66 | 69.81 | 69.81 | +0.587 (+0.85%) | 1,700 |
| 16 Jul 2013 | EUR | 69.89 | 69.89 | 69.035 | 69.2231 | 69.2231 | -0.792 (-1.13%) | 14,115 |
| 15 Jul 2013 | EUR | 70.395 | 70.735 | 69.95 | 70.015 | 70.015 | -0.35 (-0.50%) | 6,089 |
| 12 Jul 2013 | EUR | 70.555 | 70.6829 | 70.365 | 70.365 | 70.365 | +0.145 (+0.21%) | 627 |
| 11 Jul 2013 | EUR | 70.51 | 70.76 | 70.09 | 70.22 | 70.22 | +0.145 (+0.21%) | 6,435 |
| 10 Jul 2013 | EUR | 70.28 | 70.55 | 69.685 | 70.0746 | 70.0746 | +1.555 (+2.27%) | 4,463 |
| 9 Jul 2013 | EUR | 68.52 | 68.87 | 68.52 | 68.52 | 68.52 | +0.627 (+0.92%) | 3,066 |
| 8 Jul 2013 | EUR | 67.8932 | 67.8932 | 67.8932 | 67.8932 | 67.8932 | +0.416 (+0.62%) | 1,118 |
| 5 Jul 2013 | EUR | 68.78 | 68.785 | 67.4767 | 67.4767 | 67.4767 | -1.396 (-2.03%) | 7,283 |
| 4 Jul 2013 | EUR | 68.14 | 68.8731 | 68.14 | 68.8731 | 68.8731 | +0.803 (+1.18%) | 56,024 |
| 3 Jul 2013 | EUR | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 68.14 | 68.14 | 68.07 | 68.07 | 68.07 | +0.42 (+0.62%) | 830 |
| 1 Jul 2013 | EUR | 67.355 | 67.65 | 67.24 | 67.65 | 67.65 | +0.573 (+0.85%) | 9,870 |
| 28 Jun 2013 | EUR | 67.48 | 67.6 | 66.9 | 67.0767 | 67.0767 | -0.053 (-0.08%) | 9,780 |
| 27 Jun 2013 | EUR | 66.605 | 67.13 | 66.26 | 67.13 | 67.13 | +1.027 (+1.55%) | 116,636 |
| 26 Jun 2013 | EUR | 64.82 | 66.1034 | 64.64 | 66.1034 | 66.1034 | +1.238 (+1.91%) | 8,402 |
| 25 Jun 2013 | EUR | 64.7435 | 65.2 | 64.7435 | 64.8654 | 64.8654 | +0.335 (+0.52%) | 48,138 |
| 24 Jun 2013 | EUR | 65.165 | 65.3 | 64.4 | 64.53 | 64.53 | -1.391 (-2.11%) | 6,241 |
| 21 Jun 2013 | EUR | 65.78 | 66.24 | 65.31 | 65.9212 | 65.9212 | +0.025 (+0.04%) | 8,176 |
| 20 Jun 2013 | EUR | 66.6 | 66.6 | 65.86 | 65.8966 | 65.8966 | -2.052 (-3.02%) | 10,951 |
| 19 Jun 2013 | EUR | 67.9 | 68.385 | 67.9 | 67.9484 | 67.9484 | +0.348 (+0.52%) | 24,712 |
| 18 Jun 2013 | EUR | 67.625 | 67.6368 | 67.4917 | 67.6 | 67.6 | +0.007 (+0.01%) | 4,195 |
| 17 Jun 2013 | EUR | 67.5932 | 67.7828 | 67.5932 | 67.5932 | 67.5932 | +0.608 (+0.91%) | 8,058 |
| 14 Jun 2013 | EUR | 66.695 | 67.04 | 66.691 | 66.985 | 66.985 | +0.175 (+0.26%) | 1,855 |
| 13 Jun 2013 | EUR | 66.655 | 66.85 | 65.88 | 66.81 | 66.81 | -0.693 (-1.03%) | 1,194 |
| 12 Jun 2013 | EUR | 67.5032 | 67.5032 | 67.5032 | 67.5032 | 67.5032 | +0.003 (+0.0%) | 8,414 |
| 11 Jun 2013 | EUR | 68.195 | 68.195 | 66.83 | 67.5 | 67.5 | -0.54 (-0.79%) | 14,814 |
| 10 Jun 2013 | EUR | 68.58 | 68.58 | 68.04 | 68.04 | 68.04 | +1.46 (+2.19%) | 40,840 |
