| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | EUR | 66.58 | 68.2232 | 66.58 | 66.58 | 66.58 | -1.508 (-2.22%) | 8,840 |
| 6 Jun 2013 | EUR | 67.4727 | 68.0885 | 67.4727 | 68.0885 | 68.0885 | +0.413 (+0.61%) | 204 |
| 5 Jun 2013 | EUR | 68.375 | 68.47 | 67.44 | 67.675 | 67.675 | -1.005 (-1.46%) | 29,069 |
| 4 Jun 2013 | EUR | 69.095 | 69.3978 | 68.68 | 68.68 | 68.68 | -0.065 (-0.09%) | 188 |
| 3 Jun 2013 | EUR | 67.945 | 69.03 | 67.945 | 68.745 | 68.745 | -0.612 (-0.88%) | 9,549 |
| 31 May 2013 | EUR | 69.375 | 69.639 | 69.3569 | 69.3569 | 69.3569 | -1.313 (-1.86%) | 13,034 |
| 30 May 2013 | EUR | 70.415 | 70.67 | 70.0243 | 70.67 | 70.67 | +0.55 (+0.78%) | 3,563 |
| 29 May 2013 | EUR | 71.39 | 71.39 | 70.12 | 70.12 | 70.12 | -1.915 (-2.66%) | 6,738 |
| 28 May 2013 | EUR | 71.15 | 72.06 | 71.045 | 72.035 | 72.035 | +1.085 (+1.53%) | 111,854 |
| 27 May 2013 | EUR | 70.95 | 70.95 | 70.8 | 70.95 | 70.95 | +0.79 (+1.13%) | 592 |
| 24 May 2013 | EUR | 70.29 | 71.045 | 69.935 | 70.16 | 70.16 | +0.097 (+0.14%) | 13,650 |
| 23 May 2013 | EUR | 69.803 | 70.2425 | 69.803 | 70.063 | 70.063 | +0.228 (+0.33%) | 5,797 |
| 22 May 2013 | EUR | 70.245 | 70.74 | 69.835 | 69.835 | 69.835 | -0.505 (-0.72%) | 475 |
| 21 May 2013 | EUR | 70.75 | 70.75 | 70.155 | 70.34 | 70.34 | -0.91 (-1.28%) | 1,612 |
| 20 May 2013 | EUR | 70.92 | 71.25 | 70.745 | 71.25 | 71.25 | +0.64 (+0.91%) | 8,944 |
| 17 May 2013 | EUR | 70.72 | 71.34 | 70.61 | 70.61 | 70.61 | -1.245 (-1.73%) | 1,363 |
| 16 May 2013 | EUR | 71.2338 | 72.135 | 71.2338 | 71.855 | 71.855 | +1.852 (+2.65%) | 18,702 |
| 15 May 2013 | EUR | 70.205 | 70.35 | 69.895 | 70.003 | 70.003 | -0.035 (-0.05%) | 7,341 |
| 14 May 2013 | EUR | 70.54 | 70.54 | 69.99 | 70.0375 | 70.0375 | -0.138 (-0.20%) | 6,097 |
| 13 May 2013 | EUR | 70.56 | 70.575 | 70.175 | 70.175 | 70.175 | -0.315 (-0.45%) | 449 |
| 10 May 2013 | EUR | 70.885 | 70.885 | 70.315 | 70.49 | 70.49 | -0.167 (-0.24%) | 749 |
| 9 May 2013 | EUR | 70.55 | 70.79 | 70.535 | 70.6571 | 70.6571 | +0.356 (+0.51%) | 1,579 |
| 8 May 2013 | EUR | 69.35 | 70.3015 | 69.3 | 70.3015 | 70.3015 | +0.887 (+1.28%) | 1,879 |
| 7 May 2013 | EUR | 69.69 | 69.69 | 69.1475 | 69.4147 | 69.4147 | -1.015 (-1.44%) | 2,034 |
| 6 May 2013 | EUR | 70.4296 | 70.485 | 69.9 | 70.4296 | 70.4296 | +0.03 (+0.04%) | 589 |
| 3 May 2013 | EUR | 70.988 | 70.988 | 70.3263 | 70.4 | 70.4 | +0.054 (+0.08%) | 13,828 |
| 2 May 2013 | EUR | 70.605 | 71.76 | 69.38 | 70.3459 | 70.3459 | +1.256 (+1.82%) | 10,036 |
| 30 Apr 2013 | EUR | 69.09 | 69.09 | 68.7231 | 69.09 | 69.09 | -0.001 (0.0%) | 123,236 |
| 29 Apr 2013 | EUR | 69.07 | 69.0909 | 68.74 | 69.0909 | 69.0909 | -0.88 (-1.26%) | 18,009 |
| 26 Apr 2013 | EUR | 69.55 | 69.9709 | 68.7831 | 69.9709 | 69.9709 | +0.228 (+0.33%) | 7,976 |
