| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | EUR | 69.7 | 69.995 | 69.435 | 69.743 | 69.743 | -0.287 (-0.41%) | 487,709 |
| 24 Apr 2013 | EUR | 69.675 | 70.03 | 69.28 | 70.03 | 70.03 | +1.15 (+1.67%) | 513 |
| 23 Apr 2013 | EUR | 69.26 | 70.22 | 68.88 | 68.88 | 68.88 | +0.08 (+0.12%) | 11,079 |
| 22 Apr 2013 | EUR | 68.83 | 68.9809 | 68.525 | 68.8 | 68.8 | +0.165 (+0.24%) | 1,007,583 |
| 19 Apr 2013 | EUR | 68.44 | 68.66 | 68.44 | 68.635 | 68.635 | -0.005 (-0.01%) | 1,272 |
| 18 Apr 2013 | EUR | 68.15 | 68.66 | 67.77 | 68.64 | 68.64 | +0.39 (+0.57%) | 30,459 |
| 17 Apr 2013 | EUR | 68.275 | 68.275 | 67.86 | 68.25 | 68.25 | -0.153 (-0.22%) | 90,231 |
| 16 Apr 2013 | EUR | 68.4032 | 68.4032 | 68.4032 | 68.4032 | 68.4032 | -0.744 (-1.08%) | 1,489 |
| 15 Apr 2013 | EUR | 69.1469 | 69.1469 | 69.14 | 69.1469 | 69.1469 | -1.113 (-1.58%) | 3,682 |
| 12 Apr 2013 | EUR | 69.62 | 70.26 | 69.275 | 70.26 | 70.26 | +0.72 (+1.04%) | 3,887 |
| 11 Apr 2013 | EUR | 69.81 | 70.183 | 69.5 | 69.54 | 69.54 | -0.531 (-0.76%) | 2,902,870 |
| 10 Apr 2013 | EUR | 68.62 | 70.0709 | 68.325 | 70.0709 | 70.0709 | -0.291 (-0.41%) | 1,087 |
| 9 Apr 2013 | EUR | 69.935 | 70.3623 | 68.405 | 70.3623 | 70.3623 | +0.372 (+0.53%) | 15,687 |
| 8 Apr 2013 | EUR | 70.42 | 70.785 | 69.945 | 69.99 | 69.99 | +0.16 (+0.23%) | 201 |
| 5 Apr 2013 | EUR | 70.915 | 71.07 | 69.77 | 69.83 | 69.83 | -2.67 (-3.68%) | 1,581 |
| 4 Apr 2013 | EUR | 71.795 | 72.5 | 71.4569 | 72.5 | 72.5 | 0.0 (0.0%) | 802 |
| 3 Apr 2013 | EUR | 72.94 | 72.94 | 72.5 | 72.5 | 72.5 | -0.136 (-0.19%) | 3,701 |
| 2 Apr 2013 | EUR | 72.38 | 73.15 | 71.92 | 72.6363 | 72.6363 | +0.716 (+1.00%) | 60,939 |
| 28 Mar 2013 | EUR | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | +0.35 (+0.49%) | 37 |
| 27 Mar 2013 | EUR | 72.3975 | 72.3975 | 71.57 | 71.57 | 71.57 | -0.431 (-0.60%) | 253 |
| 26 Mar 2013 | EUR | 72.115 | 72.25 | 71.56 | 72.001 | 72.001 | -0.029 (-0.04%) | 47,054 |
| 25 Mar 2013 | EUR | 71.87 | 72.16 | 71.85 | 72.03 | 72.03 | +0.48 (+0.67%) | 1,305 |
| 22 Mar 2013 | EUR | 71.19 | 71.55 | 70.865 | 71.55 | 71.55 | +0.68 (+0.96%) | 5,716 |
| 21 Mar 2013 | EUR | 71.745 | 72.315 | 70.87 | 70.87 | 70.87 | +0.08 (+0.11%) | 1,851 |
| 20 Mar 2013 | EUR | 70.845 | 70.985 | 70.665 | 70.79 | 70.79 | +0.17 (+0.24%) | 411 |
| 19 Mar 2013 | EUR | 70.52 | 70.64 | 70.52 | 70.62 | 70.62 | +0.26 (+0.37%) | 8,546 |
| 18 Mar 2013 | EUR | 69.5187 | 70.36 | 69.5187 | 70.36 | 70.36 | +0.155 (+0.22%) | 2,640 |
| 15 Mar 2013 | EUR | 70.265 | 70.3 | 69.995 | 70.2051 | 70.2051 | +0.082 (+0.12%) | 39,814 |
| 14 Mar 2013 | EUR | 69.79 | 70.123 | 69.79 | 70.123 | 70.123 | +0.503 (+0.72%) | 19,184 |
| 13 Mar 2013 | EUR | 68.55 | 69.62 | 68.45 | 69.62 | 69.62 | +1.267 (+1.85%) | 10,328 |
