| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | EUR | 67.775 | 68.3874 | 67.72 | 68.3528 | 68.3528 | +0.168 (+0.25%) | 6,249 |
| 11 Mar 2013 | EUR | 67.85 | 68.3 | 67.85 | 68.185 | 68.185 | +0.294 (+0.43%) | 3,602 |
| 8 Mar 2013 | EUR | 68.43 | 68.43 | 67.57 | 67.8905 | 67.8905 | -0.85 (-1.24%) | 15,065 |
| 7 Mar 2013 | EUR | 67.845 | 68.74 | 67.765 | 68.74 | 68.74 | +1.01 (+1.49%) | 10,105 |
| 6 Mar 2013 | EUR | 66.33 | 68.01 | 66.24 | 67.73 | 67.73 | -0.842 (-1.23%) | 41,642 |
| 5 Mar 2013 | EUR | 67.05 | 70.1 | 65.005 | 68.5719 | 68.5719 | +1.599 (+2.39%) | 192,902 |
| 4 Mar 2013 | EUR | 66.995 | 67.29 | 66.71 | 66.9727 | 66.9727 | +0.154 (+0.23%) | 725 |
| 1 Mar 2013 | EUR | 66.795 | 67.3 | 66.5 | 66.8182 | 66.8182 | +0.007 (+0.01%) | 2,906 |
| 28 Feb 2013 | EUR | 66.74 | 67.11 | 66.705 | 66.8114 | 66.8114 | +0.016 (+0.02%) | 3,877 |
| 27 Feb 2013 | EUR | 66.18 | 66.915 | 65.9334 | 66.795 | 66.795 | +0.685 (+1.04%) | 15,420 |
| 26 Feb 2013 | EUR | 65.895 | 66.345 | 65.895 | 66.11 | 66.11 | -0.2 (-0.30%) | 563 |
| 25 Feb 2013 | EUR | 64.74 | 66.545 | 64.68 | 66.31 | 66.31 | +1.35 (+2.08%) | 2,972 |
| 22 Feb 2013 | EUR | 64.96 | 65.255 | 64.96 | 64.96 | 64.96 | +0.62 (+0.96%) | 474 |
| 21 Feb 2013 | EUR | 64.185 | 64.43 | 63.72 | 64.34 | 64.34 | +0.16 (+0.25%) | 6,024 |
| 20 Feb 2013 | EUR | 64.155 | 64.69 | 64.14 | 64.18 | 64.18 | +0.05 (+0.08%) | 922 |
| 19 Feb 2013 | EUR | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | +0.06 (+0.09%) | 616 |
| 18 Feb 2013 | EUR | 65.39 | 65.39 | 63.895 | 64.07 | 64.07 | -1.903 (-2.88%) | 6,129 |
| 15 Feb 2013 | EUR | 65.88 | 66.115 | 65.55 | 65.9726 | 65.9726 | +0.143 (+0.22%) | 27,481 |
| 14 Feb 2013 | EUR | 65.83 | 66.12 | 65.83 | 65.83 | 65.83 | +0.043 (+0.07%) | 5,647 |
| 13 Feb 2013 | EUR | 65.5434 | 65.82 | 65.5434 | 65.7871 | 65.7871 | +0.707 (+1.09%) | 4,214 |
| 12 Feb 2013 | EUR | 65 | 65.2 | 65 | 65.08 | 65.08 | +0.518 (+0.80%) | 200 |
| 11 Feb 2013 | EUR | 64.8835 | 64.8835 | 64.4164 | 64.5616 | 64.5616 | -0.478 (-0.74%) | 6,893 |
| 8 Feb 2013 | EUR | 64.915 | 65.04 | 64.7846 | 65.04 | 65.04 | +0.473 (+0.73%) | 872 |
| 7 Feb 2013 | EUR | 64.53 | 64.64 | 64.53 | 64.5665 | 64.5665 | -0.334 (-0.51%) | 64,685 |
| 6 Feb 2013 | EUR | 65.4 | 65.5035 | 64.58 | 64.9 | 64.9 | -0.365 (-0.56%) | 75,946 |
| 5 Feb 2013 | EUR | 64.805 | 65.395 | 64.7 | 65.265 | 65.265 | +0.64 (+0.99%) | 381 |
| 4 Feb 2013 | EUR | 65.4535 | 65.4535 | 64.625 | 64.625 | 64.625 | -0.88 (-1.34%) | 123,319 |
| 1 Feb 2013 | EUR | 64.94 | 65.635 | 64.94 | 65.505 | 65.505 | +0.778 (+1.20%) | 5,661 |
| 31 Jan 2013 | EUR | 65.1 | 65.1 | 64.5036 | 64.7274 | 64.7274 | -0.353 (-0.54%) | 35,168 |
| 30 Jan 2013 | EUR | 65.12 | 65.245 | 65.015 | 65.08 | 65.08 | 0.0 (0.0%) | 47 |
