| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | EUR | 64.76 | 65.08 | 64.76 | 65.08 | 65.08 | +0.657 (+1.02%) | 13,144 |
| 28 Jan 2013 | EUR | 64.61 | 65.015 | 64.14 | 64.4233 | 64.4233 | -0.367 (-0.57%) | 9,953 |
| 25 Jan 2013 | EUR | 64.52 | 64.7902 | 64.52 | 64.7902 | 64.7902 | +0.67 (+1.05%) | 8,661 |
| 24 Jan 2013 | EUR | 64.485 | 64.67 | 63.66 | 64.12 | 64.12 | +0.456 (+0.72%) | 147,577 |
| 23 Jan 2013 | EUR | 63.6643 | 64.415 | 63.6643 | 63.6643 | 63.6643 | +0.364 (+0.58%) | 11,587 |
| 22 Jan 2013 | EUR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.07 (+0.11%) | 376 |
| 21 Jan 2013 | EUR | 63.38 | 63.42 | 63.095 | 63.23 | 63.23 | +0.02 (+0.03%) | 201 |
| 18 Jan 2013 | EUR | 62.705 | 63.505 | 62.595 | 63.21 | 63.21 | +0.568 (+0.91%) | 2,218 |
| 17 Jan 2013 | EUR | 62.285 | 62.7637 | 62.0965 | 62.6425 | 62.6425 | +0.119 (+0.19%) | 27,140 |
| 16 Jan 2013 | EUR | 61.54 | 62.5237 | 61.54 | 62.5237 | 62.5237 | +1.209 (+1.97%) | 22,015 |
| 15 Jan 2013 | EUR | 61.27 | 61.38 | 61.105 | 61.315 | 61.315 | +0.111 (+0.18%) | 1,970 |
| 14 Jan 2013 | EUR | 61.235 | 61.235 | 61.1 | 61.2039 | 61.2039 | +0.005 (+0.01%) | 3,545 |
| 11 Jan 2013 | EUR | 61.1985 | 61.1985 | 61.1985 | 61.1985 | 61.1985 | -0.306 (-0.50%) | 50 |
| 10 Jan 2013 | EUR | 61.65 | 61.65 | 61.335 | 61.5047 | 61.5047 | -0.84 (-1.35%) | 18,670 |
| 9 Jan 2013 | EUR | 62.455 | 62.535 | 62.095 | 62.345 | 62.345 | -0.289 (-0.46%) | 122 |
| 8 Jan 2013 | EUR | 61.96 | 62.6337 | 61.96 | 62.6337 | 62.6337 | +1.849 (+3.04%) | 13,478 |
| 7 Jan 2013 | EUR | 61.428 | 61.428 | 60.785 | 60.785 | 60.785 | -1.085 (-1.75%) | 386 |
| 4 Jan 2013 | EUR | 61.87 | 61.87 | 61.75 | 61.87 | 61.87 | -0.146 (-0.24%) | 218 |
| 3 Jan 2013 | EUR | 62.489 | 62.489 | 62.0162 | 62.0162 | 62.0162 | -0.078 (-0.12%) | 2,929 |
| 2 Jan 2013 | EUR | 62.0938 | 62.0938 | 62 | 62.0938 | 62.0938 | +0.22 (+0.36%) | 2,343 |
| 31 Dec 2012 | EUR | 61.8738 | 61.8738 | 61.8738 | 61.8738 | 61.8738 | 0.0 (0.0%) | 780 |
| 28 Dec 2012 | EUR | 61.37 | 61.8738 | 61.065 | 61.8738 | 61.8738 | +0.644 (+1.05%) | 10,814 |
| 27 Dec 2012 | EUR | 61.315 | 61.315 | 60.9 | 61.23 | 61.23 | -0.41 (-0.67%) | 10,545 |
| 21 Dec 2012 | EUR | 61.315 | 61.715 | 61.115 | 61.64 | 61.64 | -0.03 (-0.05%) | 88,803 |
| 20 Dec 2012 | EUR | 61.74 | 61.84 | 61.24 | 61.67 | 61.67 | +0.305 (+0.50%) | 909 |
| 19 Dec 2012 | EUR | 61.285 | 61.515 | 61.285 | 61.365 | 61.365 | +0.237 (+0.39%) | 15,995 |
| 18 Dec 2012 | EUR | 60.905 | 61.1276 | 60.6377 | 61.1276 | 61.1276 | +0.318 (+0.52%) | 23,175 |
| 17 Dec 2012 | EUR | 61.225 | 61.29 | 60.695 | 60.81 | 60.81 | -0.33 (-0.54%) | 20,269 |
| 14 Dec 2012 | EUR | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.28 (-0.46%) | 530 |
| 13 Dec 2012 | EUR | 62.44 | 62.545 | 61.34 | 61.42 | 61.42 | -1.08 (-1.73%) | 4,928 |
