| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | EUR | 140.275 | 141 | 140.15 | 140.15 | 140.15 | +0.31 (+0.22%) | 426 |
| 20 Jun 2024 | EUR | 139.625 | 140.75 | 139.3 | 139.8402 | 139.8402 | +0.728 (+0.52%) | 21,157 |
| 19 Jun 2024 | EUR | 141.725 | 141.8 | 138 | 139.1123 | 139.1123 | -7.109 (-4.86%) | 197,598 |
| 18 Jun 2024 | EUR | 146.225 | 146.8 | 141.55 | 146.2213 | 146.2213 | +0.129 (+0.09%) | 35,621 |
| 17 Jun 2024 | EUR | 146.525 | 147 | 145.05 | 146.0922 | 146.0922 | -0.208 (-0.14%) | 267,698 |
| 14 Jun 2024 | EUR | 145.55 | 146.55 | 145.1 | 146.2999 | 146.2999 | +1.063 (+0.73%) | 22,569 |
| 13 Jun 2024 | EUR | 146.375 | 146.4 | 144.1 | 145.237 | 145.237 | -1.071 (-0.73%) | 4,660 |
| 12 Jun 2024 | EUR | 144.625 | 146.65 | 142.3 | 146.308 | 146.308 | +2.283 (+1.59%) | 186,208 |
| 11 Jun 2024 | EUR | 144.15 | 144.85 | 142.75 | 144.025 | 144.025 | -0.825 (-0.57%) | 787,937 |
| 10 Jun 2024 | EUR | 144.375 | 145.5 | 143.65 | 144.85 | 144.85 | -0.1 (-0.07%) | 10,194 |
| 7 Jun 2024 | EUR | 142.875 | 145.1 | 141.8 | 144.95 | 144.95 | +2.3 (+1.61%) | 11,178 |
| 6 Jun 2024 | EUR | 144.125 | 145.2 | 141.65 | 142.65 | 142.65 | -1.05 (-0.73%) | 46,763 |
| 5 Jun 2024 | EUR | 144.375 | 145.05 | 143 | 143.7 | 143.7 | -1.238 (-0.85%) | 25,974 |
| 4 Jun 2024 | EUR | 144.45 | 145.8 | 143.75 | 144.9375 | 144.9375 | +0.929 (+0.65%) | 60,794 |
| 3 Jun 2024 | EUR | 144.7 | 145.5 | 143.6 | 144.0083 | 144.0083 | -0.592 (-0.41%) | 3,710 |
| 31 May 2024 | EUR | 142.65 | 144.7 | 139.05 | 144.6 | 144.6 | +1.1 (+0.77%) | 500,300 |
| 30 May 2024 | EUR | 144.025 | 145.9 | 142.7 | 143.5 | 143.5 | -0.186 (-0.13%) | 4,902 |
| 29 May 2024 | EUR | 143.925 | 144.15 | 142.85 | 143.6859 | 143.6859 | -0.902 (-0.62%) | 170,801 |
| 28 May 2024 | EUR | 145.95 | 146.8 | 143.9 | 144.5879 | 144.5879 | -1.362 (-0.93%) | 369,948 |
| 24 May 2024 | EUR | 145.8 | 147.05 | 145.8 | 145.95 | 145.95 | -0.576 (-0.39%) | 26,080 |
| 23 May 2024 | EUR | 147.35 | 148.1 | 145.4 | 146.5264 | 146.5264 | -0.052 (-0.04%) | 11,479 |
| 22 May 2024 | EUR | 146.125 | 147.05 | 146 | 146.5785 | 146.5785 | +0.558 (+0.38%) | 7,664 |
| 21 May 2024 | EUR | 145.5 | 146.3 | 144.45 | 146.0204 | 146.0204 | +1.043 (+0.72%) | 117,006 |
| 20 May 2024 | EUR | 144.825 | 145.55 | 143.95 | 144.9774 | 144.9774 | +0.227 (+0.16%) | 127,511 |
| 17 May 2024 | EUR | 143.65 | 146.8 | 140.65 | 144.75 | 144.75 | +0.75 (+0.52%) | 140,915 |
| 16 May 2024 | EUR | 144.425 | 144.6 | 143.9 | 144 | 144 | -0.15 (-0.10%) | 306,455 |
| 15 May 2024 | EUR | 145.15 | 146.25 | 142.9 | 144.15 | 144.15 | -1.15 (-0.79%) | 834,317 |
| 14 May 2024 | EUR | 146.95 | 147.3 | 144.8 | 145.3 | 145.3 | -2.25 (-1.52%) | 241,178 |
| 13 May 2024 | EUR | 147.2 | 148.2 | 145.05 | 147.55 | 147.55 | +0.5 (+0.34%) | 298,379 |
| 10 May 2024 | EUR | 145.975 | 147.1 | 144.85 | 147.05 | 147.05 | +0.75 (+0.51%) | 348,491 |
