| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | NOK | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.051 (-14.10%) | 5,497 |
| 12 Nov 2021 | NOK | 14.5515 | 14.5515 | 14.5515 | 14.5515 | 14.5515 | +0.051 (+0.35%) | 174 |
| 10 Nov 2021 | NOK | 14.4014 | 14.5005 | 14.4014 | 14.5005 | 14.5005 | +0.799 (+5.83%) | 11,955 |
| 8 Nov 2021 | NOK | 13.8014 | 13.8014 | 13.7014 | 13.7014 | 13.7014 | -0.007 (-0.05%) | 267 |
| 5 Nov 2021 | NOK | 13.6014 | 13.7081 | 13.5909 | 13.7081 | 13.7081 | -0.643 (-4.48%) | 12,753 |
| 27 Oct 2021 | NOK | 14.3514 | 14.3514 | 14.3514 | 14.3514 | 14.3514 | -0.571 (-3.83%) | 34 |
| 26 Oct 2021 | NOK | 14.7515 | 14.9226 | 14.7515 | 14.9226 | 14.9226 | +0.821 (+5.82%) | 36,587 |
| 25 Oct 2021 | NOK | 14.1014 | 14.1014 | 14.1014 | 14.1014 | 14.1014 | +0.074 (+0.53%) | 37 |
| 22 Oct 2021 | NOK | 14.027 | 14.027 | 14.027 | 14.027 | 14.027 | +0.126 (+0.90%) | 125 |
| 13 Oct 2021 | NOK | 13.9014 | 13.9014 | 13.9014 | 13.9014 | 13.9014 | 0.0 (0.0%) | 87 |
| 12 Oct 2021 | NOK | 13.9014 | 13.9014 | 13.9014 | 13.9014 | 13.9014 | -0.066 (-0.47%) | 2,080 |
| 11 Oct 2021 | NOK | 13.9671 | 13.9671 | 13.9671 | 13.9671 | 13.9671 | -0.332 (-2.32%) | 300 |
| 7 Oct 2021 | NOK | 14.2986 | 14.2986 | 14.2986 | 14.2986 | 14.2986 | +0.597 (+4.36%) | 582 |
| 30 Sep 2021 | NOK | 13.7014 | 13.7014 | 13.7014 | 13.7014 | 13.7014 | +0.262 (+1.95%) | 510 |
| 21 Sep 2021 | NOK | 13.4396 | 13.4396 | 13.4396 | 13.4396 | 13.4396 | -0.462 (-3.32%) | 73,730 |
| 14 Sep 2021 | NOK | 13.9014 | 13.9014 | 13.9014 | 13.9014 | 13.9014 | -0.647 (-4.45%) | 52 |
| 27 Aug 2021 | NOK | 14.5486 | 14.5486 | 14.5486 | 14.5486 | 14.5486 | +0.25 (+1.75%) | 216 |
| 24 Aug 2021 | NOK | 14.2987 | 14.2987 | 14.2987 | 14.2987 | 14.2987 | +1.665 (+13.18%) | 10,656 |
| 6 Aug 2021 | NOK | 12.6332 | 12.6332 | 12.6332 | 12.6332 | 12.6332 | -0.168 (-1.31%) | 8,810 |
| 5 Aug 2021 | NOK | 12.8012 | 12.8012 | 12.8012 | 12.8012 | 12.8012 | +7.921 (+162.32%) | 5,107 |
| 22 May 2018 | NOK | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 21 May 2018 | NOK | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 18 May 2018 | NOK | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 17 May 2018 | NOK | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.14 (-2.79%) | 0 |
| 16 May 2018 | NOK | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08 (-1.57%) | 0 |
| 15 May 2018 | NOK | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 0 |
| 14 May 2018 | NOK | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 11 May 2018 | NOK | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 10 May 2018 | NOK | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 9 May 2018 | NOK | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 0 |
