Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | NOK | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 0 |
4 May 2018 | NOK | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
3 May 2018 | NOK | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.04 (+0.78%) | 0 |
2 May 2018 | NOK | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
1 May 2018 | NOK | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.08 (-1.53%) | 0 |
30 Apr 2018 | NOK | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
27 Apr 2018 | NOK | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.27 (+5.45%) | 0 |
26 Apr 2018 | NOK | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 0 |
25 Apr 2018 | NOK | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Apr 2018 | NOK | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 0 |
23 Apr 2018 | NOK | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
20 Apr 2018 | NOK | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.04 (+0.80%) | 0 |
19 Apr 2018 | NOK | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.08 (+1.62%) | 0 |
18 Apr 2018 | NOK | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 0 |
17 Apr 2018 | NOK | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | NOK | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | NOK | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | NOK | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | NOK | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2018 | NOK | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2018 | NOK | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | NOK | 5 | 5 | 5 | 5 | 5 | +0.16 (+3.31%) | 0 |
5 Apr 2018 | NOK | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.16 (-3.20%) | 0 |
4 Apr 2018 | NOK | 5 | 5 | 5 | 5 | 5 | -0.12 (-2.34%) | 0 |
3 Apr 2018 | NOK | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
29 Mar 2018 | NOK | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.18 (-3.40%) | 0 |
28 Mar 2018 | NOK | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.14 (+2.71%) | 0 |
27 Mar 2018 | NOK | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 0 |
26 Mar 2018 | NOK | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Mar 2018 | NOK | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.18 (-3.35%) | 0 |