Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | NOK | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 0 |
7 Feb 2018 | NOK | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21 (-4.18%) | 0 |
6 Feb 2018 | NOK | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.06 (-1.18%) | 0 |
5 Feb 2018 | NOK | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
2 Feb 2018 | NOK | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 0 |
1 Feb 2018 | NOK | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
31 Jan 2018 | NOK | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
30 Jan 2018 | NOK | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
29 Jan 2018 | NOK | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
26 Jan 2018 | NOK | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
25 Jan 2018 | NOK | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
24 Jan 2018 | NOK | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
23 Jan 2018 | NOK | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
22 Jan 2018 | NOK | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
19 Jan 2018 | NOK | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 0 |
18 Jan 2018 | NOK | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.14 (+2.76%) | 0 |
17 Jan 2018 | NOK | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.13 (+2.63%) | 0 |
16 Jan 2018 | NOK | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 0 |
15 Jan 2018 | NOK | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 0 |
12 Jan 2018 | NOK | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 0 |
11 Jan 2018 | NOK | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Jan 2018 | NOK | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 0 |
9 Jan 2018 | NOK | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.35 (+7.37%) | 0 |
8 Jan 2018 | NOK | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Jan 2018 | NOK | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 0 |
4 Jan 2018 | NOK | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
3 Jan 2018 | NOK | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
2 Jan 2018 | NOK | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.1 (+2.12%) | 0 |
29 Dec 2017 | NOK | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.06 (-1.26%) | 0 |
28 Dec 2017 | NOK | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |