Borgestad ASA Recent Share Price (LSE:0DTO)

LSE:0DTO - Borgestad ASA Borgestad ASA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2022	NOK	1.45	1.45	1.45	1.45	1.45	-58.55 (-97.58%)	250
22 May 2018	NOK	60	60	60	60	60	0.0 (0.0%)	0
21 May 2018	NOK	60	60	60	60	60	0.0 (0.0%)	0
18 May 2018	NOK	60	60	60	60	60	0.0 (0.0%)	0
17 May 2018	NOK	60	60	60	60	60	+2 (+3.45%)	0
16 May 2018	NOK	58	58	58	58	58	0.0 (0.0%)	0
15 May 2018	NOK	58	58	58	58	58	-1.5 (-2.52%)	0
14 May 2018	NOK	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
11 May 2018	NOK	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
10 May 2018	NOK	59.5	59.5	59.5	59.5	59.5	-0.5 (-0.83%)	0
9 May 2018	NOK	60	60	60	60	60	+0.5 (+0.84%)	0
8 May 2018	NOK	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
4 May 2018	NOK	59.5	59.5	59.5	59.5	59.5	+0.5 (+0.85%)	0
3 May 2018	NOK	59	59	59	59	59	-0.5 (-0.84%)	0
2 May 2018	NOK	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
1 May 2018	NOK	59.5	59.5	59.5	59.5	59.5	+0.5 (+0.85%)	0
30 Apr 2018	NOK	59	59	59	59	59	0.0 (0.0%)	0
27 Apr 2018	NOK	59	59	59	59	59	-1.5 (-2.48%)	0
26 Apr 2018	NOK	60.5	60.5	60.5	60.5	60.5	-1.5 (-2.42%)	0
25 Apr 2018	NOK	62	62	62	62	62	+1 (+1.64%)	0
24 Apr 2018	NOK	61	61	61	61	61	0.0 (0.0%)	0
23 Apr 2018	NOK	61	61	61	61	61	0.0 (0.0%)	0
20 Apr 2018	NOK	61	61	61	61	61	+0.5 (+0.83%)	0
19 Apr 2018	NOK	60.5	60.5	60.5	60.5	60.5	-0.5 (-0.82%)	0
18 Apr 2018	NOK	61	61	61	61	61	0.0 (0.0%)	0
17 Apr 2018	NOK	61	61	61	61	61	0.0 (0.0%)	0
16 Apr 2018	NOK	61	61	61	61	61	0.0 (0.0%)	0
13 Apr 2018	NOK	61	61	61	61	61	+1 (+1.67%)	0
12 Apr 2018	NOK	60	60	60	60	60	0.0 (0.0%)	0
11 Apr 2018	NOK	60	60	60	60	60	0.0 (0.0%)	0