Borgestad ASA Recent Share Price (LSE:0DTO)

LSE:0DTO - Borgestad ASA Borgestad ASA
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Apr 2018	NOK	60	60	60	60	60	-2 (-3.23%)
9 Apr 2018	NOK	62	62	62	62	62	0.0 (0.0%)
6 Apr 2018	NOK	62	62	62	62	62	-0.5 (-0.80%)
5 Apr 2018	NOK	62.5	62.5	62.5	62.5	62.5	+1 (+1.63%)
4 Apr 2018	NOK	61.5	61.5	61.5	61.5	61.5	-2 (-3.15%)
3 Apr 2018	NOK	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)
29 Mar 2018	NOK	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)
28 Mar 2018	NOK	63.5	63.5	63.5	63.5	63.5	+1 (+1.60%)
27 Mar 2018	NOK	62.5	62.5	62.5	62.5	62.5	+3.5 (+5.93%)
26 Mar 2018	NOK	59	59	59	59	59	0.0 (0.0%)
23 Mar 2018	NOK	59	59	59	59	59	-3.5 (-5.60%)
22 Mar 2018	NOK	62.5	62.5	62.5	62.5	62.5	+2.5 (+4.17%)
21 Mar 2018	NOK	60	60	60	60	60	-2.5 (-4%)
20 Mar 2018	NOK	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)
19 Mar 2018	NOK	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)
16 Mar 2018	NOK	62.5	62.5	62.5	62.5	62.5	-0.5 (-0.79%)
15 Mar 2018	NOK	63	63	63	63	63	+1 (+1.61%)
14 Mar 2018	NOK	62	62	62	62	62	0.0 (0.0%)
13 Mar 2018	NOK	62	62	62	62	62	-2 (-3.13%)
12 Mar 2018	NOK	64	64	64	64	64	0.0 (0.0%)
9 Mar 2018	NOK	64	64	64	64	64	-1 (-1.54%)
8 Mar 2018	NOK	65	65	65	65	65	-2.5 (-3.70%)
7 Mar 2018	NOK	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)
6 Mar 2018	NOK	67.5	67.5	67.5	67.5	67.5	+2 (+3.05%)
5 Mar 2018	NOK	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)
2 Mar 2018	NOK	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)
1 Mar 2018	NOK	65.5	65.5	65.5	65.5	65.5	-0.5 (-0.76%)
28 Feb 2018	NOK	66	66	66	66	66	0.0 (0.0%)
27 Feb 2018	NOK	66	66	66	66	66	+2 (+3.13%)
26 Feb 2018	NOK	64	64	64	64	64	0.0 (0.0%)