Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | NOK | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 0 |
22 Feb 2018 | NOK | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 0 |
21 Feb 2018 | NOK | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
20 Feb 2018 | NOK | 66 | 66 | 66 | 66 | 66 | +4 (+6.45%) | 0 |
19 Feb 2018 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
16 Feb 2018 | NOK | 62 | 62 | 62 | 62 | 62 | +3.5 (+5.98%) | 0 |
15 Feb 2018 | NOK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | NOK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
13 Feb 2018 | NOK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
12 Feb 2018 | NOK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
9 Feb 2018 | NOK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 0 |
8 Feb 2018 | NOK | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 0 |
7 Feb 2018 | NOK | 57 | 57 | 57 | 57 | 57 | -5 (-8.06%) | 0 |
6 Feb 2018 | NOK | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 0 |
5 Feb 2018 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
2 Feb 2018 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 0 |
1 Feb 2018 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
31 Jan 2018 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
30 Jan 2018 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
29 Jan 2018 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
26 Jan 2018 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
25 Jan 2018 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
24 Jan 2018 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
23 Jan 2018 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
22 Jan 2018 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
19 Jan 2018 | NOK | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 0 |
18 Jan 2018 | NOK | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 0 |
17 Jan 2018 | NOK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -4 (-6.20%) | 0 |
16 Jan 2018 | NOK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +6.5 (+11.21%) | 0 |
15 Jan 2018 | NOK | 58 | 58 | 58 | 58 | 58 | -0.5 (-0.85%) | 0 |