| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | NOK | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 0 |
| 11 Jan 2018 | NOK | 59 | 59 | 59 | 59 | 59 | +5 (+9.26%) | 0 |
| 10 Jan 2018 | NOK | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 0 |
| 9 Jan 2018 | NOK | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 0 |
| 8 Jan 2018 | NOK | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | NOK | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | NOK | 52 | 52 | 52 | 52 | 52 | -1.5 (-2.80%) | 0 |
| 3 Jan 2018 | NOK | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | NOK | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +1.5 (+2.88%) | 0 |
| 29 Dec 2017 | NOK | 52 | 52 | 52 | 52 | 52 | -0.75 (-1.42%) | 0 |
| 28 Dec 2017 | NOK | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | NOK | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | NOK | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | NOK | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -3.5 (-6.22%) | 0 |
| 20 Dec 2017 | NOK | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | NOK | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | NOK | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | NOK | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | NOK | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -42.52 (-43.05%) | 0 |
| 11 Dec 2008 | NOK | 98.7696 | 98.7696 | 98.7696 | 98.7696 | 98.7696 | 0.0 (0.0%) | 577 |
