Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2023 |
EUR |
4.28 |
4.435 |
4.24 |
4.4149 |
4.4149 |
+0.1 (+2.32%)
|
14,312 |
| 24 Apr 2023 |
EUR |
4.1875 |
4.43 |
4.175 |
4.3149 |
4.3149 |
+0.28 (+6.94%)
|
24,924 |
| 21 Apr 2023 |
EUR |
4.055 |
4.105 |
4.005 |
4.035 |
4.035 |
-0.02 (-0.49%)
|
19,423 |
| 20 Apr 2023 |
EUR |
4.065 |
4.075 |
4.015 |
4.055 |
4.055 |
-0.035 (-0.86%)
|
15,648 |
| 19 Apr 2023 |
EUR |
4.08 |
4.095 |
4.0498 |
4.09 |
4.09 |
-0.005 (-0.12%)
|
15,800 |
| 18 Apr 2023 |
EUR |
4.09 |
4.14 |
4.09 |
4.0949 |
4.0949 |
+0.001 (+0.03%)
|
7,865 |
| 17 Apr 2023 |
EUR |
4.1125 |
4.145 |
4.085 |
4.0935 |
4.0935 |
-0.034 (-0.82%)
|
24,948 |
| 14 Apr 2023 |
EUR |
3.9875 |
4.14 |
3.975 |
4.1275 |
4.1275 |
+0.128 (+3.19%)
|
18,927 |
| 13 Apr 2023 |
EUR |
4.015 |
4.035 |
3.965 |
4 |
4 |
0.0 (0.0%)
|
18,589 |
| 12 Apr 2023 |
EUR |
3.945 |
4.025 |
3.945 |
4 |
4 |
+0.08 (+2.04%)
|
18,563 |
| 11 Apr 2023 |
EUR |
3.9075 |
3.96 |
3.89 |
3.92 |
3.92 |
+0.045 (+1.16%)
|
15,710 |
| 6 Apr 2023 |
EUR |
3.835 |
3.89 |
3.79 |
3.875 |
3.875 |
-0.033 (-0.85%)
|
15,722 |
| 5 Apr 2023 |
EUR |
3.9225 |
3.945 |
3.8899 |
3.9084 |
3.9084 |
+0.038 (+0.99%)
|
16,804 |
| 4 Apr 2023 |
EUR |
3.9075 |
3.965 |
3.82 |
3.87 |
3.87 |
-0.035 (-0.89%)
|
21,079 |
| 3 Apr 2023 |
EUR |
4.015 |
4.03 |
3.89 |
3.9046 |
3.9046 |
-0.197 (-4.81%)
|
17,845 |
| 31 Mar 2023 |
EUR |
4.108 |
4.138 |
4.102 |
4.102 |
4.102 |
+0.033 (+0.81%)
|
12,816 |
| 30 Mar 2023 |
EUR |
4.088 |
4.13 |
4.069 |
4.069 |
4.069 |
+0.012 (+0.30%)
|
4,307 |
| 29 Mar 2023 |
EUR |
4.061 |
4.0961 |
4.057 |
4.057 |
4.057 |
+0.003 (+0.08%)
|
8,749 |
| 28 Mar 2023 |
EUR |
4.071 |
4.08 |
3.97 |
4.0539 |
4.0539 |
+0.016 (+0.40%)
|
6,647 |
| 27 Mar 2023 |
EUR |
4.09 |
4.124 |
4.0198 |
4.0379 |
4.0379 |
+0.004 (+0.10%)
|
4,940 |
| 24 Mar 2023 |
EUR |
4.09 |
4.116 |
4.03 |
4.034 |
4.034 |
-0.078 (-1.90%)
|
28,762 |
| 23 Mar 2023 |
EUR |
4.059 |
4.136 |
4.02 |
4.112 |
4.112 |
+0.039 (+0.96%)
|
17,081 |
| 22 Mar 2023 |
EUR |
3.985 |
4.082 |
3.968 |
4.073 |
4.073 |
+0.048 (+1.18%)
|
13,626 |
| 21 Mar 2023 |
EUR |
3.895 |
4.0254 |
3.89 |
4.0254 |
4.0254 |
+0.145 (+3.75%)
|
14,609 |
| 20 Mar 2023 |
EUR |
3.809 |
3.896 |
3.754 |
3.88 |
3.88 |
+0.071 (+1.86%)
|
19,639 |
| 17 Mar 2023 |
EUR |
3.85 |
3.886 |
3.764 |
3.809 |
3.809 |
-0.004 (-0.10%)
|
36,721 |
| 16 Mar 2023 |
EUR |
3.803 |
3.874 |
3.752 |
3.813 |
3.813 |
-0.02 (-0.52%)
|
17,402 |
| 15 Mar 2023 |
EUR |
3.876 |
3.904 |
3.778 |
3.833 |
3.833 |
-0.035 (-0.90%)
|
16,690 |
| 14 Mar 2023 |
EUR |
3.807 |
3.88 |
3.758 |
3.8679 |
3.8679 |
+0.054 (+1.41%)
|
23,523 |
| 13 Mar 2023 |
EUR |
3.915 |
3.93 |
3.772 |
3.8142 |
3.8142 |
-0.091 (-2.33%)
|
24,619 |
