Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
EUR |
3.4682 |
3.49 |
3.4682 |
3.49 |
3.49 |
+0.06 (+1.75%)
|
692 |
| 21 Jun 2024 |
EUR |
3.455 |
3.475 |
3.4 |
3.43 |
3.43 |
-0.03 (-0.87%)
|
7,504 |
| 20 Jun 2024 |
EUR |
3.46 |
3.47 |
3.43 |
3.46 |
3.46 |
+0.02 (+0.58%)
|
3,340 |
| 19 Jun 2024 |
EUR |
3.47 |
3.47 |
3.435 |
3.44 |
3.44 |
-0.04 (-1.15%)
|
2,512 |
| 18 Jun 2024 |
EUR |
3.5025 |
3.515 |
3.475 |
3.48 |
3.48 |
-0.005 (-0.14%)
|
975 |
| 17 Jun 2024 |
EUR |
3.48 |
3.49 |
3.45 |
3.485 |
3.485 |
+0.02 (+0.58%)
|
7,722 |
| 14 Jun 2024 |
EUR |
3.5225 |
3.545 |
3.46 |
3.465 |
3.465 |
-0.105 (-2.94%)
|
3,904 |
| 13 Jun 2024 |
EUR |
3.5125 |
3.625 |
3.5 |
3.57 |
3.57 |
+0.055 (+1.56%)
|
5,682 |
| 12 Jun 2024 |
EUR |
3.49 |
3.53 |
3.445 |
3.515 |
3.515 |
+0.02 (+0.57%)
|
2,776 |
| 11 Jun 2024 |
EUR |
3.5275 |
3.545 |
3.45 |
3.495 |
3.495 |
-0.02 (-0.57%)
|
6,297 |
| 10 Jun 2024 |
EUR |
3.5625 |
3.6 |
3.495 |
3.515 |
3.515 |
-0.085 (-2.36%)
|
2,485 |
| 7 Jun 2024 |
EUR |
3.62 |
3.645 |
3.57 |
3.6 |
3.6 |
-0.015 (-0.41%)
|
365 |
| 6 Jun 2024 |
EUR |
3.67 |
3.73 |
3.59 |
3.615 |
3.615 |
-0.075 (-2.03%)
|
2,147 |
| 5 Jun 2024 |
EUR |
3.7025 |
3.76 |
3.645 |
3.69 |
3.69 |
-0.015 (-0.40%)
|
6,763 |
| 4 Jun 2024 |
EUR |
3.815 |
3.825 |
3.67 |
3.705 |
3.705 |
-0.16 (-4.14%)
|
13,138 |
| 3 Jun 2024 |
EUR |
3.845 |
4.165 |
3.76 |
3.865 |
3.865 |
-0.258 (-6.25%)
|
20,913 |
| 31 May 2024 |
EUR |
4.1775 |
4.44 |
4.11 |
4.1225 |
4.1225 |
-0.01 (-0.24%)
|
6,834 |
| 30 May 2024 |
EUR |
4.1825 |
4.44 |
4.12 |
4.1325 |
4.1325 |
-0.058 (-1.37%)
|
7,014 |
| 29 May 2024 |
EUR |
4.1925 |
4.27 |
4.19 |
4.19 |
4.19 |
-0.02 (-0.48%)
|
9,161 |
| 28 May 2024 |
EUR |
4.17 |
4.225 |
4.17 |
4.21 |
4.21 |
+0.102 (+2.50%)
|
1,579 |
| 24 May 2024 |
EUR |
4.095 |
4.12 |
4 |
4.1075 |
4.1075 |
+0.072 (+1.80%)
|
7,282 |
| 23 May 2024 |
EUR |
4.1075 |
4.17 |
4.035 |
4.035 |
4.035 |
-0.09 (-2.18%)
|
941 |
| 22 May 2024 |
EUR |
4.095 |
4.15 |
4.04 |
4.125 |
4.125 |
+0.015 (+0.36%)
|
4,923 |
| 21 May 2024 |
EUR |
4.1325 |
4.19 |
4.075 |
4.11 |
4.11 |
-0.05 (-1.20%)
|
4,349 |
| 20 May 2024 |
EUR |
4.09 |
4.17 |
4.065 |
4.16 |
4.16 |
+0.09 (+2.21%)
|
4,664 |
| 17 May 2024 |
EUR |
4.055 |
4.115 |
4.03 |
4.07 |
4.07 |
+0.065 (+1.62%)
|
4,445 |
| 16 May 2024 |
EUR |
4.02 |
4.06 |
4 |
4.005 |
4.005 |
-0.025 (-0.62%)
|
1,691 |
| 15 May 2024 |
EUR |
4.01 |
4.065 |
3.945 |
4.03 |
4.03 |
+0.045 (+1.13%)
|
2,039 |
| 14 May 2024 |
EUR |
4.07 |
4.08 |
3.985 |
3.985 |
3.985 |
-0.06 (-1.48%)
|
302 |
| 13 May 2024 |
EUR |
4.1825 |
4.2 |
4 |
4.045 |
4.045 |
-0.142 (-3.40%)
|
4,118 |
