Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
EUR |
3.807 |
3.88 |
3.758 |
3.8679 |
3.8679 |
+0.054 (+1.41%)
|
23,523 |
13 Mar 2023 |
EUR |
3.915 |
3.93 |
3.772 |
3.8142 |
3.8142 |
-0.091 (-2.33%)
|
24,619 |
10 Mar 2023 |
EUR |
3.899 |
3.938 |
3.884 |
3.905 |
3.905 |
-0.117 (-2.91%)
|
40,775 |
9 Mar 2023 |
EUR |
4.012 |
4.048 |
3.858 |
4.022 |
4.022 |
-0.012 (-0.30%)
|
38,368 |
8 Mar 2023 |
EUR |
4.256 |
4.274 |
3.964 |
4.034 |
4.034 |
-0.36 (-8.19%)
|
30,593 |
7 Mar 2023 |
EUR |
4.381 |
4.44 |
4.342 |
4.394 |
4.394 |
+0.007 (+0.15%)
|
25,184 |
6 Mar 2023 |
EUR |
4.379 |
4.3959 |
4.34 |
4.3872 |
4.3872 |
+0.053 (+1.23%)
|
19,071 |
3 Mar 2023 |
EUR |
4.285 |
4.394 |
4.242 |
4.334 |
4.334 |
+0.07 (+1.64%)
|
18,128 |
2 Mar 2023 |
EUR |
4.285 |
4.314 |
4.242 |
4.264 |
4.264 |
-0.051 (-1.18%)
|
13,355 |
1 Mar 2023 |
EUR |
4.32 |
4.338 |
4.274 |
4.315 |
4.315 |
+0.045 (+1.05%)
|
22,015 |
28 Feb 2023 |
EUR |
4.33 |
4.36 |
4.23 |
4.27 |
4.27 |
-0.07 (-1.61%)
|
20,057 |
27 Feb 2023 |
EUR |
4.307 |
4.364 |
4.272 |
4.3399 |
4.3399 |
+0.086 (+2.02%)
|
11,636 |
24 Feb 2023 |
EUR |
4.278 |
4.288 |
4.25 |
4.254 |
4.254 |
-0.066 (-1.53%)
|
13,034 |
23 Feb 2023 |
EUR |
4.299 |
4.344 |
4.28 |
4.32 |
4.32 |
+0.009 (+0.21%)
|
13,737 |
22 Feb 2023 |
EUR |
4.397 |
4.406 |
4.292 |
4.311 |
4.311 |
-0.066 (-1.50%)
|
8,691 |
21 Feb 2023 |
EUR |
4.342 |
4.39 |
4.33 |
4.3767 |
4.3767 |
-0.015 (-0.33%)
|
23,651 |
20 Feb 2023 |
EUR |
4.322 |
4.406 |
4.314 |
4.3912 |
4.3912 |
+0.1 (+2.34%)
|
15,595 |
17 Feb 2023 |
EUR |
4.264 |
4.298 |
4.2375 |
4.291 |
4.291 |
+0.029 (+0.68%)
|
14,533 |
16 Feb 2023 |
EUR |
4.262 |
4.294 |
4.214 |
4.262 |
4.262 |
+0.049 (+1.16%)
|
64,227 |
15 Feb 2023 |
EUR |
4.205 |
4.25 |
4.196 |
4.213 |
4.213 |
+0.033 (+0.78%)
|
521 |
14 Feb 2023 |
EUR |
4.178 |
4.212 |
4.178 |
4.1804 |
4.1804 |
+0.02 (+0.49%)
|
2,246 |
13 Feb 2023 |
EUR |
4.082 |
4.16 |
4.054 |
4.16 |
4.16 |
+0.035 (+0.85%)
|
6,275 |
10 Feb 2023 |
EUR |
4.19 |
4.232 |
4.088 |
4.125 |
4.125 |
-0.043 (-1.03%)
|
22,681 |
9 Feb 2023 |
EUR |
4.219 |
4.24 |
4.168 |
4.168 |
4.168 |
+0.021 (+0.51%)
|
12,796 |
8 Feb 2023 |
EUR |
4.149 |
4.2004 |
4.126 |
4.147 |
4.147 |
+0.024 (+0.57%)
|
21,068 |
7 Feb 2023 |
EUR |
4.174 |
4.182 |
4.104 |
4.1235 |
4.1235 |
-0.009 (-0.21%)
|
14,268 |
6 Feb 2023 |
EUR |
4.153 |
4.168 |
4.114 |
4.1321 |
4.1321 |
-0.001 (-0.02%)
|
7,150 |
3 Feb 2023 |
EUR |
4.108 |
4.16 |
4.1 |
4.133 |
4.133 |
-0.029 (-0.70%)
|
4,196 |
2 Feb 2023 |
EUR |
4.11 |
4.18 |
4.094 |
4.162 |
4.162 |
+0.056 (+1.36%)
|
8,924 |
1 Feb 2023 |
EUR |
4.08 |
4.14 |
4.066 |
4.106 |
4.106 |
+0.014 (+0.34%)
|
4,966 |