Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
EUR |
4.121 |
4.128 |
4.07 |
4.092 |
4.092 |
-0.033 (-0.79%)
|
7,145 |
| 30 Jan 2023 |
EUR |
4.088 |
4.214 |
4.072 |
4.1247 |
4.1247 |
+0.021 (+0.50%)
|
7,747 |
| 27 Jan 2023 |
EUR |
4.1 |
4.13 |
4.072 |
4.104 |
4.104 |
+0.01 (+0.24%)
|
21,398 |
| 26 Jan 2023 |
EUR |
4.106 |
4.13 |
4.0714 |
4.094 |
4.094 |
-0.012 (-0.29%)
|
2,182 |
| 25 Jan 2023 |
EUR |
4.114 |
4.156 |
4.072 |
4.106 |
4.106 |
-0.006 (-0.14%)
|
12,084 |
| 24 Jan 2023 |
EUR |
4.17 |
4.188 |
4.106 |
4.1116 |
4.1116 |
-0.056 (-1.34%)
|
13,379 |
| 23 Jan 2023 |
EUR |
4.157 |
4.2 |
4.138 |
4.1675 |
4.1675 |
+0.036 (+0.88%)
|
18,396 |
| 20 Jan 2023 |
EUR |
4.123 |
4.1666 |
4.1 |
4.131 |
4.131 |
+0.056 (+1.37%)
|
18,047 |
| 19 Jan 2023 |
EUR |
4.116 |
4.128 |
4.072 |
4.075 |
4.075 |
-0.019 (-0.46%)
|
4,690 |
| 18 Jan 2023 |
EUR |
4.096 |
4.15 |
4.08 |
4.094 |
4.094 |
+0.018 (+0.45%)
|
8,084 |
| 17 Jan 2023 |
EUR |
4.104 |
4.118 |
4.056 |
4.0756 |
4.0756 |
-0.025 (-0.61%)
|
15,966 |
| 16 Jan 2023 |
EUR |
4.059 |
4.1104 |
4.04 |
4.1007 |
4.1007 |
+0.071 (+1.75%)
|
7,935 |
| 13 Jan 2023 |
EUR |
4.053 |
4.078 |
4 |
4.03 |
4.03 |
-0.031 (-0.76%)
|
14,542 |
| 12 Jan 2023 |
EUR |
4.106 |
4.138 |
4.024 |
4.061 |
4.061 |
-0.012 (-0.29%)
|
11,490 |
| 11 Jan 2023 |
EUR |
4.006 |
4.118 |
3.992 |
4.073 |
4.073 |
+0.037 (+0.91%)
|
28,153 |
| 10 Jan 2023 |
EUR |
4.106 |
4.12 |
4.022 |
4.0364 |
4.0364 |
-0.102 (-2.46%)
|
20,148 |
| 9 Jan 2023 |
EUR |
3.993 |
4.156 |
3.988 |
4.138 |
4.138 |
+0.161 (+4.05%)
|
56,597 |
| 6 Jan 2023 |
EUR |
3.965 |
3.982 |
3.91 |
3.977 |
3.977 |
+0.033 (+0.84%)
|
25,877 |
| 5 Jan 2023 |
EUR |
3.961 |
4.006 |
3.944 |
3.944 |
3.944 |
-0.012 (-0.30%)
|
23,161 |
| 4 Jan 2023 |
EUR |
3.854 |
3.984 |
3.802 |
3.956 |
3.956 |
+0.098 (+2.53%)
|
12,336 |
| 3 Jan 2023 |
EUR |
3.815 |
3.904 |
3.806 |
3.8583 |
3.8583 |
+0.162 (+4.39%)
|
18,556 |
| 30 Dec 2022 |
EUR |
3.718 |
3.792 |
3.688 |
3.696 |
3.696 |
-0.059 (-1.57%)
|
3,714 |
| 29 Dec 2022 |
EUR |
3.655 |
3.794 |
3.632 |
3.755 |
3.755 |
+0.096 (+2.61%)
|
34,528 |
| 28 Dec 2022 |
EUR |
3.664 |
3.664 |
3.626 |
3.6594 |
3.6594 |
+0.039 (+1.09%)
|
19,691 |
| 23 Dec 2022 |
EUR |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
+0.013 (+0.35%)
|
11,930 |
| 22 Dec 2022 |
EUR |
3.634 |
3.686 |
3.606 |
3.6074 |
3.6074 |
-0.052 (-1.41%)
|
8,598 |
| 21 Dec 2022 |
EUR |
3.588 |
3.66 |
3.588 |
3.6591 |
3.6591 |
+0.097 (+2.73%)
|
10,923 |
| 20 Dec 2022 |
EUR |
3.569 |
3.572 |
3.516 |
3.5617 |
3.5617 |
+0.003 (+0.09%)
|
42,240 |
| 19 Dec 2022 |
EUR |
3.591 |
3.5964 |
3.546 |
3.5586 |
3.5586 |
+0.021 (+0.58%)
|
25,338 |
| 16 Dec 2022 |
EUR |
3.563 |
3.588 |
3.526 |
3.538 |
3.538 |
-0.031 (-0.87%)
|
24,577 |
