Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
EUR |
4.01 |
4.065 |
3.945 |
4.03 |
4.03 |
+0.045 (+1.13%)
|
2,039 |
14 May 2024 |
EUR |
4.07 |
4.08 |
3.985 |
3.985 |
3.985 |
-0.06 (-1.48%)
|
302 |
13 May 2024 |
EUR |
4.1825 |
4.2 |
4 |
4.045 |
4.045 |
-0.142 (-3.40%)
|
4,118 |
10 May 2024 |
EUR |
4.2 |
4.36 |
3.975 |
4.1875 |
4.1875 |
+0.02 (+0.48%)
|
7,408 |
9 May 2024 |
EUR |
4.1475 |
4.225 |
3.9 |
4.1675 |
4.1675 |
-0.028 (-0.66%)
|
5,872 |
8 May 2024 |
EUR |
4.285 |
4.34 |
4.115 |
4.195 |
4.195 |
+0.25 (+6.34%)
|
33,546 |
7 May 2024 |
EUR |
3.9225 |
3.955 |
3.855 |
3.945 |
3.945 |
+0.12 (+3.14%)
|
14,828 |
3 May 2024 |
EUR |
3.885 |
3.895 |
3.815 |
3.825 |
3.825 |
-0.077 (-1.99%)
|
4,147 |
2 May 2024 |
EUR |
3.865 |
3.94 |
3.675 |
3.9025 |
3.9025 |
+0.175 (+4.69%)
|
3,126 |
1 May 2024 |
EUR |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
EUR |
3.68 |
3.74 |
3.675 |
3.7275 |
3.7275 |
+0.043 (+1.15%)
|
11,085 |
29 Apr 2024 |
EUR |
3.695 |
3.74 |
3.64 |
3.685 |
3.685 |
+0.01 (+0.27%)
|
16,073 |
26 Apr 2024 |
EUR |
3.645 |
3.7053 |
3.585 |
3.675 |
3.675 |
+0.06 (+1.66%)
|
12,226 |
25 Apr 2024 |
EUR |
3.66 |
3.68 |
3.61 |
3.615 |
3.615 |
-0.07 (-1.89%)
|
9,436 |
24 Apr 2024 |
EUR |
3.7525 |
3.765 |
3.665 |
3.6848 |
3.6848 |
-0.081 (-2.15%)
|
5,882 |
23 Apr 2024 |
EUR |
3.7475 |
3.81 |
3.66 |
3.7656 |
3.7656 |
+0.05 (+1.35%)
|
14,970 |
22 Apr 2024 |
EUR |
3.7925 |
3.81 |
3.66 |
3.7154 |
3.7154 |
-0.067 (-1.77%)
|
14,497 |
19 Apr 2024 |
EUR |
3.7675 |
3.825 |
3.715 |
3.7825 |
3.7825 |
+0.01 (+0.27%)
|
25,280 |
18 Apr 2024 |
EUR |
3.62 |
3.8 |
3.55 |
3.7725 |
3.7725 |
+0.163 (+4.53%)
|
25,623 |
17 Apr 2024 |
EUR |
3.695 |
3.8 |
3.58 |
3.6091 |
3.6091 |
+0.199 (+5.84%)
|
37,897 |
16 Apr 2024 |
EUR |
3.44 |
3.45 |
3.38 |
3.41 |
3.41 |
-0.03 (-0.87%)
|
7,810 |
15 Apr 2024 |
EUR |
3.42 |
3.455 |
3.41 |
3.4401 |
3.4401 |
+0.03 (+0.88%)
|
7,317 |
12 Apr 2024 |
EUR |
3.44 |
3.465 |
3.41 |
3.41 |
3.41 |
-0.025 (-0.73%)
|
2,475 |
11 Apr 2024 |
EUR |
3.48 |
3.5 |
3.41 |
3.435 |
3.435 |
-0.083 (-2.37%)
|
21,381 |
10 Apr 2024 |
EUR |
3.48 |
3.525 |
3.435 |
3.5184 |
3.5184 |
+0.028 (+0.81%)
|
6,687 |
9 Apr 2024 |
EUR |
3.45 |
3.5 |
3.43 |
3.4901 |
3.4901 |
+0.031 (+0.90%)
|
9,180 |
8 Apr 2024 |
EUR |
3.445 |
3.485 |
3.4 |
3.4591 |
3.4591 |
-0.026 (-0.74%)
|
33,994 |
5 Apr 2024 |
EUR |
3.475 |
3.49 |
3.41 |
3.485 |
3.485 |
+0.005 (+0.14%)
|
8,113 |
4 Apr 2024 |
EUR |
3.485 |
3.495 |
3.43 |
3.48 |
3.48 |
+0.035 (+1.03%)
|
30,346 |
3 Apr 2024 |
EUR |
3.43 |
3.475 |
3.41 |
3.4445 |
3.4445 |
-0.005 (-0.16%)
|
37,494 |