Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
EUR |
3.635 |
3.76 |
3.625 |
3.7075 |
3.7075 |
+0.052 (+1.44%)
|
13,103 |
| 15 Feb 2024 |
EUR |
3.7425 |
3.755 |
3.615 |
3.655 |
3.655 |
-0.03 (-0.81%)
|
8,304 |
| 14 Feb 2024 |
EUR |
3.675 |
3.715 |
3.645 |
3.685 |
3.685 |
+0.01 (+0.27%)
|
3,461 |
| 13 Feb 2024 |
EUR |
3.7325 |
3.785 |
3.635 |
3.675 |
3.675 |
-0.02 (-0.54%)
|
3,185 |
| 12 Feb 2024 |
EUR |
3.665 |
3.76 |
3.6 |
3.695 |
3.695 |
+0.05 (+1.37%)
|
12,378 |
| 9 Feb 2024 |
EUR |
3.655 |
3.675 |
3.6246 |
3.645 |
3.645 |
+0.01 (+0.28%)
|
5,635 |
| 8 Feb 2024 |
EUR |
3.635 |
3.655 |
3.61 |
3.635 |
3.635 |
+0.02 (+0.55%)
|
9,194 |
| 7 Feb 2024 |
EUR |
3.615 |
3.76 |
3.6146 |
3.615 |
3.615 |
-0.085 (-2.30%)
|
5,661 |
| 6 Feb 2024 |
EUR |
3.695 |
3.705 |
3.635 |
3.7 |
3.7 |
-0.005 (-0.13%)
|
3,786 |
| 5 Feb 2024 |
EUR |
3.8 |
3.865 |
3.6949 |
3.705 |
3.705 |
-0.11 (-2.88%)
|
4,970 |
| 2 Feb 2024 |
EUR |
3.815 |
3.875 |
3.785 |
3.815 |
3.815 |
+0.015 (+0.39%)
|
1,008 |
| 1 Feb 2024 |
EUR |
3.83 |
3.875 |
3.77 |
3.8 |
3.8 |
-0.02 (-0.52%)
|
15,640 |
| 31 Jan 2024 |
EUR |
3.81 |
3.8351 |
3.78 |
3.82 |
3.82 |
-0.025 (-0.65%)
|
12,186 |
| 30 Jan 2024 |
EUR |
3.82 |
3.92 |
3.8 |
3.845 |
3.845 |
+0.04 (+1.05%)
|
2,735 |
| 29 Jan 2024 |
EUR |
3.7525 |
3.805 |
3.62 |
3.805 |
3.805 |
+0.052 (+1.40%)
|
933 |
| 26 Jan 2024 |
EUR |
3.7775 |
3.79 |
3.735 |
3.7525 |
3.7525 |
+0.02 (+0.54%)
|
4,297 |
| 25 Jan 2024 |
EUR |
3.7825 |
3.795 |
3.72 |
3.7325 |
3.7325 |
-0.037 (-0.99%)
|
3,583 |
| 24 Jan 2024 |
EUR |
3.7125 |
3.78 |
3.62 |
3.77 |
3.77 |
+0.03 (+0.80%)
|
4,090 |
| 23 Jan 2024 |
EUR |
3.7675 |
3.805 |
3.645 |
3.74 |
3.74 |
-0.025 (-0.66%)
|
4,896 |
| 22 Jan 2024 |
EUR |
3.7025 |
3.82 |
3.685 |
3.765 |
3.765 |
+0.1 (+2.73%)
|
5,169 |
| 19 Jan 2024 |
EUR |
3.63 |
3.72 |
3.625 |
3.665 |
3.665 |
+0.015 (+0.41%)
|
4,463 |
| 18 Jan 2024 |
EUR |
3.655 |
3.69 |
3.615 |
3.65 |
3.65 |
0.0 (0.0%)
|
3,722 |
| 17 Jan 2024 |
EUR |
3.68 |
3.745 |
3.6424 |
3.65 |
3.65 |
+0.005 (+0.14%)
|
9,829 |
| 16 Jan 2024 |
EUR |
3.625 |
3.7 |
3.625 |
3.645 |
3.645 |
+0.011 (+0.29%)
|
34,956 |
| 15 Jan 2024 |
EUR |
3.65 |
3.68 |
3.59 |
3.6345 |
3.6345 |
+0.015 (+0.40%)
|
12,140 |
| 12 Jan 2024 |
EUR |
3.64 |
3.705 |
3.58 |
3.62 |
3.62 |
0.0 (0.0%)
|
7,651 |
| 11 Jan 2024 |
EUR |
3.665 |
3.725 |
3.5948 |
3.62 |
3.62 |
-0.01 (-0.28%)
|
22,883 |
| 10 Jan 2024 |
EUR |
3.66 |
3.73 |
3.625 |
3.63 |
3.63 |
-0.04 (-1.09%)
|
20,735 |
| 9 Jan 2024 |
EUR |
3.65 |
3.72 |
3.625 |
3.67 |
3.67 |
+0.015 (+0.41%)
|
13,490 |
| 8 Jan 2024 |
EUR |
3.63 |
3.665 |
3.6 |
3.655 |
3.655 |
+0.04 (+1.11%)
|
6,313 |
