Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
EUR |
3.63 |
3.66 |
3.615 |
3.615 |
3.615 |
-0.02 (-0.55%)
|
9,346 |
| 4 Jan 2024 |
EUR |
3.645 |
3.66 |
3.615 |
3.635 |
3.635 |
+0.038 (+1.05%)
|
8,432 |
| 3 Jan 2024 |
EUR |
3.605 |
3.63 |
3.59 |
3.5974 |
3.5974 |
-0.053 (-1.44%)
|
10,024 |
| 2 Jan 2024 |
EUR |
3.605 |
3.66 |
3.585 |
3.65 |
3.65 |
+0.045 (+1.25%)
|
7,761 |
| 29 Dec 2023 |
EUR |
3.5875 |
3.62 |
3.58 |
3.605 |
3.605 |
-0.005 (-0.14%)
|
3,627 |
| 28 Dec 2023 |
EUR |
3.605 |
3.63 |
3.575 |
3.61 |
3.61 |
-0.005 (-0.14%)
|
3,547 |
| 27 Dec 2023 |
EUR |
3.6 |
3.635 |
3.59 |
3.615 |
3.615 |
-0.015 (-0.41%)
|
4,335 |
| 22 Dec 2023 |
EUR |
3.67 |
3.73 |
3.605 |
3.63 |
3.63 |
-0.03 (-0.82%)
|
6,620 |
| 21 Dec 2023 |
EUR |
3.64 |
3.71 |
3.635 |
3.66 |
3.66 |
0.0 (0.0%)
|
11,638 |
| 20 Dec 2023 |
EUR |
3.655 |
3.69 |
3.63 |
3.66 |
3.66 |
-0.03 (-0.82%)
|
10,782 |
| 19 Dec 2023 |
EUR |
3.605 |
3.7 |
3.605 |
3.6901 |
3.6901 |
+0.059 (+1.63%)
|
6,372 |
| 18 Dec 2023 |
EUR |
3.64 |
3.705 |
3.61 |
3.6309 |
3.6309 |
-0.039 (-1.07%)
|
2,335 |
| 15 Dec 2023 |
EUR |
3.67 |
3.75 |
3.655 |
3.67 |
3.67 |
-0.01 (-0.27%)
|
9,996 |
| 14 Dec 2023 |
EUR |
3.5925 |
3.68 |
3.57 |
3.68 |
3.68 |
+0.107 (+3.01%)
|
8,347 |
| 13 Dec 2023 |
EUR |
3.5825 |
3.6 |
3.525 |
3.5725 |
3.5725 |
-0.025 (-0.70%)
|
6,703 |
| 12 Dec 2023 |
EUR |
3.615 |
3.675 |
3.57 |
3.5978 |
3.5978 |
-0.002 (-0.06%)
|
3,580 |
| 11 Dec 2023 |
EUR |
3.61 |
3.665 |
3.575 |
3.6 |
3.6 |
-0.02 (-0.55%)
|
23,517 |
| 8 Dec 2023 |
EUR |
3.625 |
3.68 |
3.6 |
3.62 |
3.62 |
-0.015 (-0.41%)
|
17,055 |
| 7 Dec 2023 |
EUR |
3.63 |
3.775 |
3.58 |
3.635 |
3.635 |
-0.117 (-3.13%)
|
18,311 |
| 6 Dec 2023 |
EUR |
3.7425 |
3.8 |
3.69 |
3.7525 |
3.7525 |
+0.019 (+0.51%)
|
14,581 |
| 5 Dec 2023 |
EUR |
3.655 |
3.7401 |
3.65 |
3.7333 |
3.7333 |
+0.038 (+1.02%)
|
276 |
| 4 Dec 2023 |
EUR |
3.7525 |
3.8 |
3.675 |
3.6955 |
3.6955 |
-0.032 (-0.86%)
|
11,555 |
| 1 Dec 2023 |
EUR |
3.7175 |
3.7654 |
3.655 |
3.7275 |
3.7275 |
+0.062 (+1.71%)
|
19,412 |
| 30 Nov 2023 |
EUR |
3.7375 |
3.765 |
3.64 |
3.665 |
3.665 |
-0.092 (-2.46%)
|
19,458 |
| 29 Nov 2023 |
EUR |
3.7725 |
3.865 |
3.63 |
3.7575 |
3.7575 |
+0.198 (+5.55%)
|
76,360 |
| 28 Nov 2023 |
EUR |
3.635 |
3.7 |
3.56 |
3.56 |
3.56 |
-0.095 (-2.61%)
|
16,384 |
| 27 Nov 2023 |
EUR |
3.62 |
3.67 |
3.605 |
3.6554 |
3.6554 |
+0.03 (+0.84%)
|
11,315 |
| 24 Nov 2023 |
EUR |
3.645 |
3.65 |
3.605 |
3.625 |
3.625 |
-0.005 (-0.14%)
|
5,052 |
| 23 Nov 2023 |
EUR |
3.625 |
3.695 |
3.595 |
3.63 |
3.63 |
-0.01 (-0.27%)
|
12,250 |
| 22 Nov 2023 |
EUR |
3.5825 |
3.64 |
3.55 |
3.64 |
3.64 |
+0.03 (+0.83%)
|
10,178 |
