Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
EUR |
3.5825 |
3.64 |
3.55 |
3.64 |
3.64 |
+0.03 (+0.83%)
|
10,178 |
| 21 Nov 2023 |
EUR |
3.615 |
3.635 |
3.585 |
3.61 |
3.61 |
+0.005 (+0.14%)
|
3,475 |
| 20 Nov 2023 |
EUR |
3.645 |
3.745 |
3.6 |
3.605 |
3.605 |
-0.015 (-0.41%)
|
14,885 |
| 17 Nov 2023 |
EUR |
3.64 |
3.705 |
3.61 |
3.62 |
3.62 |
-0.025 (-0.69%)
|
10,648 |
| 16 Nov 2023 |
EUR |
3.645 |
3.71 |
3.6096 |
3.645 |
3.645 |
-0.01 (-0.27%)
|
14,299 |
| 15 Nov 2023 |
EUR |
3.7375 |
3.795 |
3.655 |
3.655 |
3.655 |
-0.05 (-1.35%)
|
2,950 |
| 14 Nov 2023 |
EUR |
3.64 |
3.73 |
3.63 |
3.705 |
3.705 |
+0.075 (+2.07%)
|
7,519 |
| 13 Nov 2023 |
EUR |
3.685 |
3.74 |
3.63 |
3.63 |
3.63 |
-0.163 (-4.28%)
|
26,618 |
| 10 Nov 2023 |
EUR |
3.7775 |
3.835 |
3.755 |
3.7925 |
3.7925 |
-0.033 (-0.85%)
|
12,965 |
| 9 Nov 2023 |
EUR |
3.82 |
3.855 |
3.82 |
3.825 |
3.825 |
0.0 (0.0%)
|
25,499 |
| 8 Nov 2023 |
EUR |
3.825 |
3.87 |
3.825 |
3.825 |
3.825 |
+0.06 (+1.59%)
|
17,557 |
| 7 Nov 2023 |
EUR |
3.7725 |
3.775 |
3.73 |
3.765 |
3.765 |
-0.01 (-0.26%)
|
19,615 |
| 6 Nov 2023 |
EUR |
3.7875 |
3.81 |
3.705 |
3.775 |
3.775 |
-0.05 (-1.31%)
|
15,492 |
| 3 Nov 2023 |
EUR |
3.865 |
3.9 |
3.825 |
3.825 |
3.825 |
-0.01 (-0.26%)
|
17,250 |
| 2 Nov 2023 |
EUR |
3.775 |
3.84 |
3.775 |
3.835 |
3.835 |
+0.098 (+2.61%)
|
17,591 |
| 1 Nov 2023 |
EUR |
3.7275 |
3.76 |
3.69 |
3.7375 |
3.7375 |
+0.018 (+0.47%)
|
18,620 |
| 31 Oct 2023 |
EUR |
3.685 |
3.745 |
3.685 |
3.72 |
3.72 |
+0.027 (+0.74%)
|
18,344 |
| 30 Oct 2023 |
EUR |
3.7075 |
3.805 |
3.675 |
3.6928 |
3.6928 |
-0.015 (-0.40%)
|
14,448 |
| 27 Oct 2023 |
EUR |
3.7275 |
3.74 |
3.685 |
3.7075 |
3.7075 |
+0.048 (+1.30%)
|
21,010 |
| 26 Oct 2023 |
EUR |
3.7275 |
3.76 |
3.65 |
3.66 |
3.66 |
+0.035 (+0.97%)
|
28,441 |
| 25 Oct 2023 |
EUR |
3.67 |
3.67 |
3.625 |
3.625 |
3.625 |
-0.03 (-0.83%)
|
18,845 |
| 24 Oct 2023 |
EUR |
3.585 |
3.6554 |
3.585 |
3.6552 |
3.6552 |
+0.07 (+1.96%)
|
26,494 |
| 23 Oct 2023 |
EUR |
3.5825 |
3.59 |
3.535 |
3.585 |
3.585 |
+0.033 (+0.91%)
|
16,281 |
| 20 Oct 2023 |
EUR |
3.5575 |
3.58 |
3.525 |
3.5525 |
3.5525 |
-0.072 (-2.00%)
|
13,980 |
| 19 Oct 2023 |
EUR |
3.5875 |
3.625 |
3.545 |
3.625 |
3.625 |
0.0 (0.0%)
|
5,319 |
| 18 Oct 2023 |
EUR |
3.66 |
3.69 |
3.585 |
3.625 |
3.625 |
-0.015 (-0.41%)
|
13,335 |
| 17 Oct 2023 |
EUR |
3.65 |
3.705 |
3.62 |
3.64 |
3.64 |
+0.003 (+0.08%)
|
13,102 |
| 16 Oct 2023 |
EUR |
3.685 |
3.685 |
3.625 |
3.6371 |
3.6371 |
-0.048 (-1.30%)
|
25,024 |
| 13 Oct 2023 |
EUR |
3.7375 |
3.74 |
3.66 |
3.685 |
3.685 |
-0.102 (-2.71%)
|
53,380 |
| 12 Oct 2023 |
EUR |
3.7675 |
3.85 |
3.75 |
3.7875 |
3.7875 |
-0.005 (-0.13%)
|
22,172 |
