Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2016 |
EUR |
3.9965 |
4.0031 |
3.9965 |
3.9965 |
3.9965 |
-0.002 (-0.06%)
|
6,798 |
| 27 Jul 2016 |
EUR |
3.9989 |
3.9989 |
3.9829 |
3.9989 |
3.9989 |
+0.003 (+0.07%)
|
7,890 |
| 26 Jul 2016 |
EUR |
3.996 |
3.996 |
3.992 |
3.996 |
3.996 |
+0.021 (+0.54%)
|
1,539 |
| 25 Jul 2016 |
EUR |
3.9745 |
3.9745 |
3.9745 |
3.9745 |
3.9745 |
-0.033 (-0.82%)
|
0 |
| 22 Jul 2016 |
EUR |
3.9814 |
4.0075 |
3.9814 |
4.0075 |
4.0075 |
+0.055 (+1.39%)
|
4,118 |
| 21 Jul 2016 |
EUR |
3.9568 |
3.9568 |
3.9525 |
3.9525 |
3.9525 |
-0.029 (-0.72%)
|
3,797 |
| 20 Jul 2016 |
EUR |
3.9221 |
3.981 |
3.9198 |
3.981 |
3.981 |
+0.017 (+0.43%)
|
3,321 |
| 19 Jul 2016 |
EUR |
3.964 |
3.9652 |
3.964 |
3.964 |
3.964 |
+0.037 (+0.93%)
|
5,085 |
| 18 Jul 2016 |
EUR |
3.934 |
3.934 |
3.9274 |
3.9274 |
3.9274 |
-0.054 (-1.36%)
|
2,993 |
| 15 Jul 2016 |
EUR |
3.9736 |
4 |
3.9736 |
3.9815 |
3.9815 |
+0.041 (+1.03%)
|
15,457 |
| 14 Jul 2016 |
EUR |
3.9634 |
3.9718 |
3.941 |
3.941 |
3.941 |
+0.02 (+0.51%)
|
2,379 |
| 13 Jul 2016 |
EUR |
3.921 |
3.921 |
3.921 |
3.921 |
3.921 |
-0.046 (-1.16%)
|
0 |
| 12 Jul 2016 |
EUR |
3.967 |
3.967 |
3.967 |
3.967 |
3.967 |
+0.026 (+0.67%)
|
0 |
| 11 Jul 2016 |
EUR |
3.9405 |
3.9405 |
3.9405 |
3.9405 |
3.9405 |
-0.003 (-0.07%)
|
0 |
| 8 Jul 2016 |
EUR |
3.9125 |
3.9434 |
3.9125 |
3.9434 |
3.9434 |
+0.054 (+1.39%)
|
586 |
| 7 Jul 2016 |
EUR |
3.9098 |
3.9098 |
3.8895 |
3.8895 |
3.8895 |
+0.03 (+0.79%)
|
6,282 |
| 6 Jul 2016 |
EUR |
3.881 |
3.881 |
3.859 |
3.859 |
3.859 |
-0.056 (-1.44%)
|
962 |
| 5 Jul 2016 |
EUR |
3.9154 |
3.9154 |
3.9154 |
3.9154 |
3.9154 |
-0.103 (-2.55%)
|
0 |
| 4 Jul 2016 |
EUR |
4.018 |
4.018 |
4.018 |
4.018 |
4.018 |
-0.036 (-0.89%)
|
0 |
| 1 Jul 2016 |
EUR |
4.0541 |
4.08 |
4.0541 |
4.0541 |
4.0541 |
+0.04 (+1.00%)
|
3,506 |
| 30 Jun 2016 |
EUR |
3.9645 |
4.0248 |
3.9512 |
4.0141 |
4.0141 |
+0.096 (+2.44%)
|
2,162 |
| 29 Jun 2016 |
EUR |
3.9184 |
3.96 |
3.9125 |
3.9184 |
3.9184 |
+0.061 (+1.59%)
|
3,868 |
| 28 Jun 2016 |
EUR |
3.822 |
3.857 |
3.822 |
3.857 |
3.857 |
+0.091 (+2.43%)
|
960 |
| 27 Jun 2016 |
EUR |
3.7655 |
3.7655 |
3.7388 |
3.7655 |
3.7655 |
-0.122 (-3.14%)
|
1,300 |
| 24 Jun 2016 |
EUR |
3.8776 |
3.9158 |
3.8776 |
3.8874 |
3.8874 |
-0.118 (-2.95%)
|
12,272 |
| 23 Jun 2016 |
EUR |
3.9748 |
4.0055 |
3.9748 |
4.0055 |
4.0055 |
-0.02 (-0.50%)
|
1,232 |
| 22 Jun 2016 |
EUR |
4.0255 |
4.0255 |
3.9598 |
4.0255 |
4.0255 |
+0.019 (+0.48%)
|
1,881 |
| 21 Jun 2016 |
EUR |
4.0087 |
4.0087 |
4.0061 |
4.0061 |
4.0061 |
-0.04 (-1.00%)
|
3,781 |
| 20 Jun 2016 |
EUR |
4.0634 |
4.0795 |
4.0465 |
4.0465 |
4.0465 |
+0.052 (+1.30%)
|
14,897 |
| 17 Jun 2016 |
EUR |
3.9945 |
4.012 |
3.9778 |
3.9945 |
3.9945 |
+0 (+0.01%)
|
2,986 |
