Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2016 |
EUR |
4.0262 |
4.0262 |
3.9498 |
3.9941 |
3.9941 |
-0.137 (-3.31%)
|
16,290 |
15 Jun 2016 |
EUR |
4.125 |
4.144 |
4.1165 |
4.131 |
4.131 |
+0.009 (+0.23%)
|
1,957 |
14 Jun 2016 |
EUR |
4.1215 |
4.1215 |
4.0888 |
4.1215 |
4.1215 |
-0.081 (-1.92%)
|
1,877 |
13 Jun 2016 |
EUR |
4.2145 |
4.228 |
4.1698 |
4.202 |
4.202 |
-0.188 (-4.28%)
|
7,190 |
10 Jun 2016 |
EUR |
4.39 |
4.39 |
4.3502 |
4.39 |
4.39 |
-0.091 (-2.03%)
|
960 |
9 Jun 2016 |
EUR |
4.4802 |
4.481 |
4.4802 |
4.481 |
4.481 |
+0.081 (+1.83%)
|
497 |
8 Jun 2016 |
EUR |
4.4104 |
4.4122 |
4.4005 |
4.4005 |
4.4005 |
-0.005 (-0.11%)
|
2,926 |
7 Jun 2016 |
EUR |
4.4055 |
4.4055 |
4.4055 |
4.4055 |
4.4055 |
+0.046 (+1.07%)
|
0 |
6 Jun 2016 |
EUR |
4.4175 |
4.4247 |
4.359 |
4.359 |
4.359 |
-0.057 (-1.29%)
|
1,333 |
3 Jun 2016 |
EUR |
4.416 |
4.46 |
4.416 |
4.416 |
4.416 |
+0.121 (+2.83%)
|
308 |
2 Jun 2016 |
EUR |
4.2945 |
4.2945 |
4.2945 |
4.2945 |
4.2945 |
+0.08 (+1.90%)
|
0 |
1 Jun 2016 |
EUR |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
+0.026 (+0.63%)
|
0 |
31 May 2016 |
EUR |
4.188 |
4.188 |
4.188 |
4.188 |
4.188 |
-0.031 (-0.73%)
|
0 |
30 May 2016 |
EUR |
4.219 |
4.219 |
4.219 |
4.219 |
4.219 |
0.0 (0.0%)
|
0 |
27 May 2016 |
EUR |
4.219 |
4.219 |
4.219 |
4.219 |
4.219 |
+0.048 (+1.15%)
|
0 |
26 May 2016 |
EUR |
4.171 |
4.171 |
4.171 |
4.171 |
4.171 |
+0.109 (+2.68%)
|
0 |
25 May 2016 |
EUR |
4.0621 |
4.0621 |
4.0621 |
4.0621 |
4.0621 |
+0.038 (+0.93%)
|
0 |
24 May 2016 |
EUR |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
+0.01 (+0.24%)
|
0 |
23 May 2016 |
EUR |
4.0149 |
4.0149 |
4.0149 |
4.0149 |
4.0149 |
+0.029 (+0.72%)
|
0 |
20 May 2016 |
EUR |
3.9861 |
3.9861 |
3.985 |
3.9861 |
3.9861 |
-0.018 (-0.45%)
|
4,853 |
19 May 2016 |
EUR |
4.004 |
4.004 |
4.004 |
4.004 |
4.004 |
-0.005 (-0.12%)
|
0 |
18 May 2016 |
EUR |
4.009 |
4.009 |
4.009 |
4.009 |
4.009 |
+0.009 (+0.22%)
|
0 |
17 May 2016 |
EUR |
4 |
4 |
4 |
4 |
4 |
+0.021 (+0.53%)
|
0 |
16 May 2016 |
EUR |
3.979 |
3.979 |
3.979 |
3.979 |
3.979 |
0.0 (0.0%)
|
0 |
13 May 2016 |
EUR |
3.979 |
3.979 |
3.979 |
3.979 |
3.979 |
-0.007 (-0.18%)
|
0 |
12 May 2016 |
EUR |
3.9861 |
3.9861 |
3.9861 |
3.9861 |
3.9861 |
+0.008 (+0.19%)
|
0 |
11 May 2016 |
EUR |
3.9785 |
3.9785 |
3.9785 |
3.9785 |
3.9785 |
-0.03 (-0.75%)
|
0 |
10 May 2016 |
EUR |
3.997 |
4.0085 |
3.997 |
4.0085 |
4.0085 |
+0.036 (+0.91%)
|
1,538 |
9 May 2016 |
EUR |
3.9725 |
3.9725 |
3.9725 |
3.9725 |
3.9725 |
-0.029 (-0.74%)
|
0 |
6 May 2016 |
EUR |
4.002 |
4.002 |
3.9752 |
4.002 |
4.002 |
+0.003 (+0.08%)
|
6,144 |