Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
EUR |
3.825 |
3.86 |
3.75 |
3.7925 |
3.7925 |
-0.022 (-0.59%)
|
40,211 |
| 10 Oct 2023 |
EUR |
3.825 |
3.89 |
3.8 |
3.815 |
3.815 |
+0.025 (+0.67%)
|
37,530 |
| 9 Oct 2023 |
EUR |
3.805 |
3.83 |
3.7896 |
3.7896 |
3.7896 |
-0.025 (-0.67%)
|
23,875 |
| 6 Oct 2023 |
EUR |
3.81 |
3.85 |
3.8 |
3.815 |
3.815 |
-0.025 (-0.65%)
|
23,364 |
| 5 Oct 2023 |
EUR |
3.86 |
3.93 |
3.8049 |
3.84 |
3.84 |
-0.03 (-0.78%)
|
24,735 |
| 4 Oct 2023 |
EUR |
3.89 |
3.92 |
3.825 |
3.87 |
3.87 |
-0.02 (-0.52%)
|
21,234 |
| 3 Oct 2023 |
EUR |
3.9425 |
3.955 |
3.86 |
3.8901 |
3.8901 |
-0.085 (-2.14%)
|
27,895 |
| 2 Oct 2023 |
EUR |
3.96 |
4.01 |
3.96 |
3.975 |
3.975 |
+0.052 (+1.34%)
|
40,382 |
| 29 Sep 2023 |
EUR |
3.9475 |
4 |
3.9225 |
3.9225 |
3.9225 |
-0.06 (-1.51%)
|
20,286 |
| 28 Sep 2023 |
EUR |
3.855 |
3.9825 |
3.85 |
3.9825 |
3.9825 |
+0.08 (+2.05%)
|
20,579 |
| 27 Sep 2023 |
EUR |
3.89 |
3.91 |
3.83 |
3.9025 |
3.9025 |
+0.018 (+0.45%)
|
24,554 |
| 26 Sep 2023 |
EUR |
3.95 |
3.95 |
3.85 |
3.885 |
3.885 |
-0.065 (-1.65%)
|
47,659 |
| 25 Sep 2023 |
EUR |
3.9425 |
4.01 |
3.895 |
3.95 |
3.95 |
-0.033 (-0.82%)
|
48,692 |
| 22 Sep 2023 |
EUR |
4.06 |
4.075 |
3.95 |
3.9825 |
3.9825 |
+0.005 (+0.13%)
|
11,373 |
| 21 Sep 2023 |
EUR |
4.025 |
4.025 |
3.975 |
3.9775 |
3.9775 |
-0.083 (-2.03%)
|
17,041 |
| 20 Sep 2023 |
EUR |
4.04 |
4.1 |
4.015 |
4.06 |
4.06 |
-0.01 (-0.25%)
|
36,728 |
| 19 Sep 2023 |
EUR |
4.065 |
4.075 |
3.985 |
4.07 |
4.07 |
0.0 (0.0%)
|
45,103 |
| 18 Sep 2023 |
EUR |
4.1175 |
4.1289 |
4.055 |
4.07 |
4.07 |
-0.025 (-0.61%)
|
34,960 |
| 15 Sep 2023 |
EUR |
4.1925 |
4.2 |
4.07 |
4.095 |
4.095 |
-0.087 (-2.09%)
|
39,111 |
| 14 Sep 2023 |
EUR |
4.1475 |
4.195 |
4.145 |
4.1825 |
4.1825 |
+0.02 (+0.48%)
|
14,581 |
| 13 Sep 2023 |
EUR |
4.1875 |
4.2 |
4.1292 |
4.1625 |
4.1625 |
+0.005 (+0.11%)
|
16,828 |
| 12 Sep 2023 |
EUR |
4.1825 |
4.205 |
4.125 |
4.1578 |
4.1578 |
-0.032 (-0.77%)
|
17,886 |
| 11 Sep 2023 |
EUR |
4.1725 |
4.22 |
4.125 |
4.1899 |
4.1899 |
+0.022 (+0.54%)
|
16,026 |
| 8 Sep 2023 |
EUR |
4.1675 |
4.195 |
4.155 |
4.1675 |
4.1675 |
-0.025 (-0.60%)
|
11,360 |
| 7 Sep 2023 |
EUR |
4.1875 |
4.215 |
4.15 |
4.1925 |
4.1925 |
-0.028 (-0.65%)
|
16,048 |
| 6 Sep 2023 |
EUR |
4.275 |
4.295 |
4.1999 |
4.22 |
4.22 |
-0.106 (-2.46%)
|
19,201 |
| 5 Sep 2023 |
EUR |
4.3025 |
4.38 |
4.24 |
4.3264 |
4.3264 |
+0.013 (+0.29%)
|
24,201 |
| 4 Sep 2023 |
EUR |
4.3175 |
4.495 |
4.29 |
4.3137 |
4.3137 |
-0.301 (-6.53%)
|
23,598 |
| 1 Sep 2023 |
EUR |
4.615 |
4.625 |
4.535 |
4.615 |
4.615 |
-0.035 (-0.75%)
|
15,732 |
| 31 Aug 2023 |
EUR |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
+0.058 (+1.25%)
|
34,205 |
