Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2016 |
EUR |
4.024 |
4.024 |
4.024 |
4.024 |
4.024 |
+0.082 (+2.08%)
|
0 |
2 May 2016 |
EUR |
3.9421 |
3.9421 |
3.9421 |
3.9421 |
3.9421 |
0.0 (0.0%)
|
0 |
29 Apr 2016 |
EUR |
3.9421 |
3.9421 |
3.9421 |
3.9421 |
3.9421 |
+0.016 (+0.40%)
|
0 |
28 Apr 2016 |
EUR |
3.9264 |
3.9264 |
3.9264 |
3.9264 |
3.9264 |
+0.011 (+0.29%)
|
0 |
27 Apr 2016 |
EUR |
3.915 |
3.915 |
3.915 |
3.915 |
3.915 |
-0.024 (-0.62%)
|
0 |
26 Apr 2016 |
EUR |
3.9394 |
3.9394 |
3.9394 |
3.9394 |
3.9394 |
+0.005 (+0.13%)
|
0 |
25 Apr 2016 |
EUR |
3.9341 |
3.9341 |
3.9341 |
3.9341 |
3.9341 |
-0.005 (-0.13%)
|
0 |
22 Apr 2016 |
EUR |
3.9394 |
3.9394 |
3.9394 |
3.9394 |
3.9394 |
-0.055 (-1.38%)
|
0 |
21 Apr 2016 |
EUR |
3.9945 |
3.9945 |
3.9945 |
3.9945 |
3.9945 |
+0.001 (+0.03%)
|
0 |
20 Apr 2016 |
EUR |
4.007 |
4.007 |
3.975 |
3.9935 |
3.9935 |
+0.01 (+0.25%)
|
1,042 |
19 Apr 2016 |
EUR |
3.9834 |
3.9834 |
3.9834 |
3.9834 |
3.9834 |
+0.038 (+0.96%)
|
0 |
18 Apr 2016 |
EUR |
3.9455 |
3.9455 |
3.9455 |
3.9455 |
3.9455 |
-0.056 (-1.39%)
|
0 |
15 Apr 2016 |
EUR |
4.001 |
4.001 |
4.001 |
4.001 |
4.001 |
-0.06 (-1.49%)
|
0 |
14 Apr 2016 |
EUR |
4.0615 |
4.0615 |
4.0615 |
4.0615 |
4.0615 |
-0.021 (-0.51%)
|
0 |
13 Apr 2016 |
EUR |
4.0824 |
4.0824 |
4.0824 |
4.0824 |
4.0824 |
0.0 (0.0%)
|
0 |
12 Apr 2016 |
EUR |
4.0824 |
4.0824 |
4.0824 |
4.0824 |
4.0824 |
+0.043 (+1.06%)
|
0 |
11 Apr 2016 |
EUR |
4.0395 |
4.0395 |
4.0395 |
4.0395 |
4.0395 |
-0.045 (-1.11%)
|
0 |
8 Apr 2016 |
EUR |
4.085 |
4.085 |
4.085 |
4.085 |
4.085 |
+0.06 (+1.49%)
|
1,530 |
6 Apr 2016 |
EUR |
4.025 |
4.027 |
4.0245 |
4.025 |
4.025 |
-0.005 (-0.12%)
|
355 |
4 Apr 2016 |
EUR |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
+0.038 (+0.95%)
|
898 |
1 Apr 2016 |
EUR |
3.992 |
3.992 |
3.98 |
3.992 |
3.992 |
-0.022 (-0.55%)
|
7,730 |
31 Mar 2016 |
EUR |
4.014 |
4.0175 |
4.014 |
4.014 |
4.014 |
-0.005 (-0.12%)
|
92 |
30 Mar 2016 |
EUR |
4.019 |
4.024 |
3.996 |
4.019 |
4.019 |
+0.024 (+0.60%)
|
357 |
29 Mar 2016 |
EUR |
3.995 |
3.995 |
3.9635 |
3.995 |
3.995 |
+0.012 (+0.30%)
|
3,147 |
28 Mar 2016 |
EUR |
3.983 |
3.983 |
3.983 |
3.983 |
3.983 |
0.0 (0.0%)
|
0 |
24 Mar 2016 |
EUR |
3.983 |
4 |
3.983 |
3.983 |
3.983 |
-0.022 (-0.56%)
|
695 |
21 Mar 2016 |
EUR |
4.0055 |
4.0165 |
4.004 |
4.0055 |
4.0055 |
-0.019 (-0.48%)
|
1,021 |
18 Mar 2016 |
EUR |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
+0.091 (+2.33%)
|
765 |
15 Mar 2016 |
EUR |
3.9335 |
3.957 |
3.9275 |
3.9335 |
3.9335 |
+0.013 (+0.33%)
|
256 |
11 Mar 2016 |
EUR |
3.9205 |
3.9515 |
3.9025 |
3.9205 |
3.9205 |
+0.05 (+1.28%)
|
289 |