Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2016 |
EUR |
3.871 |
3.871 |
3.871 |
3.871 |
3.871 |
-0.037 (-0.96%)
|
1,532 |
| 9 Mar 2016 |
EUR |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
+0.032 (+0.81%)
|
21 |
| 8 Mar 2016 |
EUR |
3.877 |
3.9005 |
3.865 |
3.877 |
3.877 |
-0.03 (-0.77%)
|
2,625 |
| 3 Mar 2016 |
EUR |
3.907 |
3.907 |
3.907 |
3.907 |
3.907 |
+0.009 (+0.23%)
|
410 |
| 2 Mar 2016 |
EUR |
3.898 |
3.898 |
3.87 |
3.898 |
3.898 |
+0.018 (+0.45%)
|
1,427 |
| 1 Mar 2016 |
EUR |
3.8805 |
3.8805 |
3.8805 |
3.8805 |
3.8805 |
-0.07 (-1.76%)
|
200 |
| 25 Feb 2016 |
EUR |
3.95 |
3.9575 |
3.95 |
3.95 |
3.95 |
+0.056 (+1.44%)
|
99 |
| 19 Feb 2016 |
EUR |
3.894 |
3.894 |
3.894 |
3.894 |
3.894 |
+0.072 (+1.90%)
|
5,400 |
| 18 Feb 2016 |
EUR |
3.8215 |
3.8215 |
3.8215 |
3.8215 |
3.8215 |
+0.068 (+1.80%)
|
2 |
| 16 Feb 2016 |
EUR |
3.754 |
3.754 |
3.754 |
3.754 |
3.754 |
+0.058 (+1.57%)
|
6,912 |
| 12 Feb 2016 |
EUR |
3.696 |
3.696 |
3.6615 |
3.696 |
3.696 |
+0.09 (+2.50%)
|
2,473 |
| 11 Feb 2016 |
EUR |
3.606 |
3.6355 |
3.606 |
3.606 |
3.606 |
-0.112 (-3.01%)
|
207 |
| 10 Feb 2016 |
EUR |
3.718 |
3.7345 |
3.711 |
3.718 |
3.718 |
+0.088 (+2.43%)
|
219 |
| 9 Feb 2016 |
EUR |
3.6297 |
3.6297 |
3.6297 |
3.6297 |
3.6297 |
-0.12 (-3.21%)
|
9,542 |
| 5 Feb 2016 |
EUR |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.084 (-2.19%)
|
7,821 |
| 4 Feb 2016 |
EUR |
3.834 |
3.853 |
3.798 |
3.834 |
3.834 |
-0.058 (-1.48%)
|
852 |
| 1 Feb 2016 |
EUR |
3.8915 |
3.9585 |
3.8885 |
3.8915 |
3.8915 |
-0.035 (-0.90%)
|
215 |
| 29 Jan 2016 |
EUR |
3.927 |
3.93 |
3.927 |
3.927 |
3.927 |
+0.079 (+2.05%)
|
111 |
| 22 Jan 2016 |
EUR |
3.848 |
3.848 |
3.848 |
3.848 |
3.848 |
+0.121 (+3.25%)
|
5 |
| 21 Jan 2016 |
EUR |
3.727 |
3.727 |
3.6535 |
3.727 |
3.727 |
+0.077 (+2.11%)
|
365 |
| 20 Jan 2016 |
EUR |
3.65 |
3.7055 |
3.618 |
3.65 |
3.65 |
-0.347 (-8.68%)
|
3,583 |
| 11 Jan 2016 |
EUR |
3.997 |
3.997 |
3.9655 |
3.997 |
3.997 |
-0.003 (-0.08%)
|
828 |
| 8 Jan 2016 |
EUR |
4 |
4.024 |
3.987 |
4 |
4 |
+0.005 (+0.14%)
|
7,632 |
| 7 Jan 2016 |
EUR |
3.9945 |
4.0345 |
3.959 |
3.9945 |
3.9945 |
-0.062 (-1.53%)
|
1,555 |
| 6 Jan 2016 |
EUR |
4.0565 |
4.077 |
4.0565 |
4.0565 |
4.0565 |
+0.011 (+0.26%)
|
868 |
| 5 Jan 2016 |
EUR |
4.046 |
4.046 |
4.046 |
4.046 |
4.046 |
+0.022 (+0.55%)
|
3,835 |
| 29 Dec 2015 |
EUR |
4.024 |
4.024 |
4.024 |
4.024 |
4.024 |
+0.06 (+1.50%)
|
1,532 |
| 23 Dec 2015 |
EUR |
3.9644 |
3.9644 |
3.9644 |
3.9644 |
3.9644 |
-0.039 (-0.96%)
|
18 |
| 17 Dec 2015 |
EUR |
4.003 |
4.018 |
4.003 |
4.003 |
4.003 |
+0.018 (+0.45%)
|
405 |
| 11 Dec 2015 |
EUR |
3.985 |
3.985 |
3.985 |
3.985 |
3.985 |
-0.025 (-0.63%)
|
3 |
