Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2015 |
EUR |
4.028 |
4.028 |
4.016 |
4.028 |
4.028 |
+0.028 (+0.70%)
|
190 |
| 19 Nov 2015 |
EUR |
4 |
4 |
3.9798 |
4 |
4 |
-0.03 (-0.76%)
|
1,230 |
| 17 Nov 2015 |
EUR |
4.0305 |
4.0305 |
4.0305 |
4.0305 |
4.0305 |
+0.036 (+0.90%)
|
503 |
| 16 Nov 2015 |
EUR |
3.9945 |
4.019 |
3.981 |
3.9945 |
3.9945 |
+0.008 (+0.20%)
|
2,852 |
| 13 Nov 2015 |
EUR |
3.9865 |
4.05 |
3.9865 |
3.9865 |
3.9865 |
+0.006 (+0.16%)
|
26 |
| 11 Nov 2015 |
EUR |
3.98 |
3.98 |
3.98 |
3.98 |
3.98 |
-0.144 (-3.49%)
|
1,540 |
| 9 Nov 2015 |
EUR |
4.124 |
4.124 |
4.124 |
4.124 |
4.124 |
-0.003 (-0.07%)
|
1,538 |
| 4 Nov 2015 |
EUR |
4.1268 |
4.1268 |
4.1268 |
4.1268 |
4.1268 |
-0.018 (-0.44%)
|
2,517 |
| 2 Nov 2015 |
EUR |
4.145 |
4.1535 |
4.069 |
4.145 |
4.145 |
+0.104 (+2.57%)
|
316 |
| 30 Oct 2015 |
EUR |
4.0411 |
4.0508 |
4.0411 |
4.0411 |
4.0411 |
+0.136 (+3.49%)
|
12,627 |
| 21 Oct 2015 |
EUR |
3.905 |
3.905 |
3.905 |
3.905 |
3.905 |
-0.058 (-1.45%)
|
2,319 |
| 19 Oct 2015 |
EUR |
3.9625 |
3.9625 |
3.9585 |
3.9625 |
3.9625 |
-0.037 (-0.94%)
|
43 |
| 15 Oct 2015 |
EUR |
4 |
4 |
4 |
4 |
4 |
+0.137 (+3.53%)
|
40 |
| 14 Oct 2015 |
EUR |
3.8635 |
3.925 |
3.8635 |
3.8635 |
3.8635 |
-0.042 (-1.08%)
|
193 |
| 13 Oct 2015 |
EUR |
3.9057 |
3.9057 |
3.9057 |
3.9057 |
3.9057 |
-0.038 (-0.96%)
|
123 |
| 9 Oct 2015 |
EUR |
3.9435 |
3.9796 |
3.929 |
3.9435 |
3.9435 |
-0.034 (-0.84%)
|
1,514 |
| 8 Oct 2015 |
EUR |
3.977 |
3.977 |
3.977 |
3.977 |
3.977 |
+0.005 (+0.13%)
|
769 |
| 7 Oct 2015 |
EUR |
3.972 |
3.972 |
3.972 |
3.972 |
3.972 |
-0.004 (-0.09%)
|
337 |
| 1 Oct 2015 |
EUR |
3.9757 |
4.0699 |
3.973 |
3.9757 |
3.9757 |
-0.106 (-2.61%)
|
1,247 |
| 29 Sep 2015 |
EUR |
4.0822 |
4.0822 |
4.0232 |
4.0822 |
4.0822 |
-0.008 (-0.20%)
|
149 |
| 23 Sep 2015 |
EUR |
4.0902 |
4.0902 |
4.0477 |
4.0902 |
4.0902 |
+0.124 (+3.13%)
|
2,503 |
| 11 Sep 2015 |
EUR |
3.966 |
3.9735 |
3.936 |
3.966 |
3.966 |
-0.027 (-0.68%)
|
3,655 |
| 10 Sep 2015 |
EUR |
3.993 |
3.993 |
3.993 |
3.993 |
3.993 |
+0.033 (+0.82%)
|
2 |
| 9 Sep 2015 |
EUR |
3.9605 |
4.011 |
3.9605 |
3.9605 |
3.9605 |
-0.077 (-1.92%)
|
58 |
| 7 Sep 2015 |
EUR |
4.038 |
4.038 |
4.0235 |
4.038 |
4.038 |
+0.009 (+0.22%)
|
168 |
| 20 Aug 2015 |
EUR |
4.029 |
4.0725 |
4.029 |
4.029 |
4.029 |
-0.043 (-1.07%)
|
1,036 |
| 19 Aug 2015 |
EUR |
4.0725 |
4.0865 |
4.04 |
4.0725 |
4.0725 |
+0.001 (+0.01%)
|
3,165 |
| 18 Aug 2015 |
EUR |
4.072 |
4.1109 |
4.065 |
4.072 |
4.072 |
+0.055 (+1.37%)
|
9,659 |
| 14 Aug 2015 |
EUR |
4.017 |
4.0219 |
3.9786 |
4.017 |
4.017 |
+0.034 (+0.85%)
|
21,366 |
| 13 Aug 2015 |
EUR |
3.983 |
3.983 |
3.9695 |
3.983 |
3.983 |
-0.051 (-1.26%)
|
5 |
