Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2015 |
EUR |
4.0338 |
4.0404 |
4.0338 |
4.0338 |
4.0338 |
-0.039 (-0.96%)
|
1,612 |
| 6 Aug 2015 |
EUR |
4.073 |
4.101 |
4.0665 |
4.073 |
4.073 |
+0.009 (+0.23%)
|
958 |
| 5 Aug 2015 |
EUR |
4.0635 |
4.0635 |
4.0635 |
4.0635 |
4.0635 |
-0.024 (-0.59%)
|
652 |
| 30 Jul 2015 |
EUR |
4.0875 |
4.1295 |
4.0735 |
4.0875 |
4.0875 |
-0.026 (-0.64%)
|
761 |
| 29 Jul 2015 |
EUR |
4.114 |
4.114 |
4.114 |
4.114 |
4.114 |
+0.171 (+4.34%)
|
1,974 |
| 28 Jul 2015 |
EUR |
3.943 |
3.943 |
3.943 |
3.943 |
3.943 |
+0.083 (+2.15%)
|
774 |
| 24 Jul 2015 |
EUR |
3.86 |
3.86 |
3.86 |
3.86 |
3.86 |
+0.088 (+2.34%)
|
8,845 |
| 21 Jul 2015 |
EUR |
3.7719 |
3.7719 |
3.7719 |
3.7719 |
3.7719 |
+0.007 (+0.18%)
|
862 |
| 20 Jul 2015 |
EUR |
3.765 |
3.765 |
3.765 |
3.765 |
3.765 |
+0.182 (+5.08%)
|
1,316 |
| 13 Jul 2015 |
EUR |
3.583 |
3.583 |
3.583 |
3.583 |
3.583 |
+0.12 (+3.45%)
|
1,318 |
| 9 Jul 2015 |
EUR |
3.4634 |
3.4634 |
3.4013 |
3.4634 |
3.4634 |
+0.072 (+2.11%)
|
556 |
| 7 Jul 2015 |
EUR |
3.3918 |
3.4156 |
3.3803 |
3.3918 |
3.3918 |
-0.031 (-0.91%)
|
2,688 |
| 6 Jul 2015 |
EUR |
3.423 |
3.423 |
3.423 |
3.423 |
3.423 |
+0.004 (+0.11%)
|
1,980 |
| 3 Jul 2015 |
EUR |
3.4194 |
3.4239 |
3.4194 |
3.4194 |
3.4194 |
-0.081 (-2.30%)
|
5,108 |
| 1 Jul 2015 |
EUR |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.207 (+6.30%)
|
4,000 |
| 22 Jun 2015 |
EUR |
3.2925 |
3.2925 |
3.2925 |
3.2925 |
3.2925 |
+0.004 (+0.11%)
|
16,261 |
| 17 Jun 2015 |
EUR |
3.289 |
3.305 |
3.25 |
3.289 |
3.289 |
-0.027 (-0.81%)
|
632 |
| 16 Jun 2015 |
EUR |
3.316 |
3.316 |
3.316 |
3.316 |
3.316 |
-0.151 (-4.36%)
|
73 |
| 15 Jun 2015 |
EUR |
3.4672 |
3.4672 |
3.4512 |
3.4672 |
3.4672 |
-0.058 (-1.63%)
|
5,458 |
| 11 Jun 2015 |
EUR |
3.5248 |
3.5367 |
3.5248 |
3.5248 |
3.5248 |
+0.07 (+2.04%)
|
11,600 |
| 9 Jun 2015 |
EUR |
3.4545 |
3.4695 |
3.444 |
3.4545 |
3.4545 |
-0.072 (-2.04%)
|
0 |
| 8 Jun 2015 |
EUR |
3.5265 |
3.5265 |
3.4935 |
3.5265 |
3.5265 |
+0.032 (+0.92%)
|
0 |
| 5 Jun 2015 |
EUR |
3.4945 |
3.4945 |
3.4945 |
3.4945 |
3.4945 |
-0.061 (-1.73%)
|
724 |
| 4 Jun 2015 |
EUR |
3.556 |
3.556 |
3.533 |
3.556 |
3.556 |
-0.11 (-2.99%)
|
6,408 |
| 26 May 2015 |
EUR |
3.6655 |
3.6855 |
3.629 |
3.6655 |
3.6655 |
+0.086 (+2.39%)
|
1,987 |
| 21 May 2015 |
EUR |
3.58 |
3.58 |
3.58 |
3.58 |
3.58 |
+0.069 (+1.96%)
|
1,320 |
| 20 May 2015 |
EUR |
3.5112 |
3.5112 |
3.5112 |
3.5112 |
3.5112 |
+0.036 (+1.04%)
|
250 |
| 18 May 2015 |
EUR |
3.475 |
3.475 |
3.475 |
3.475 |
3.475 |
-0.045 (-1.29%)
|
121 |
| 15 May 2015 |
EUR |
3.5203 |
3.5203 |
3.5203 |
3.5203 |
3.5203 |
+0.013 (+0.38%)
|
400 |
| 14 May 2015 |
EUR |
3.507 |
3.507 |
3.4955 |
3.507 |
3.507 |
+0.037 (+1.07%)
|
662 |
