Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2015 |
EUR |
3.5206 |
3.5206 |
3.5002 |
3.5206 |
3.5206 |
+0.094 (+2.73%)
|
970 |
| 6 May 2015 |
EUR |
3.427 |
3.4318 |
3.427 |
3.427 |
3.427 |
-0.01 (-0.29%)
|
2,886 |
| 5 May 2015 |
EUR |
3.437 |
3.5005 |
3.437 |
3.437 |
3.437 |
+0.004 (+0.12%)
|
2,263 |
| 30 Apr 2015 |
EUR |
3.433 |
3.433 |
3.433 |
3.433 |
3.433 |
-0.058 (-1.66%)
|
3,295 |
| 28 Apr 2015 |
EUR |
3.491 |
3.5205 |
3.457 |
3.491 |
3.491 |
-0.03 (-0.87%)
|
2,327 |
| 27 Apr 2015 |
EUR |
3.5215 |
3.526 |
3.484 |
3.5215 |
3.5215 |
+0.032 (+0.91%)
|
1,225 |
| 24 Apr 2015 |
EUR |
3.4897 |
3.5044 |
3.4832 |
3.4897 |
3.4897 |
-0.038 (-1.09%)
|
2,723 |
| 22 Apr 2015 |
EUR |
3.528 |
3.5475 |
3.5225 |
3.528 |
3.528 |
-0.006 (-0.18%)
|
3,172 |
| 21 Apr 2015 |
EUR |
3.5342 |
3.5342 |
3.5342 |
3.5342 |
3.5342 |
+0.003 (+0.09%)
|
8,280 |
| 15 Apr 2015 |
EUR |
3.5311 |
3.594 |
3.48 |
3.5311 |
3.5311 |
-0.075 (-2.07%)
|
4,500 |
| 10 Apr 2015 |
EUR |
3.6058 |
3.6058 |
3.6058 |
3.6058 |
3.6058 |
-0.017 (-0.47%)
|
13,887 |
| 9 Apr 2015 |
EUR |
3.623 |
3.623 |
3.623 |
3.623 |
3.623 |
+0.081 (+2.29%)
|
209 |
| 1 Apr 2015 |
EUR |
3.542 |
3.542 |
3.542 |
3.542 |
3.542 |
-0.011 (-0.30%)
|
119 |
| 31 Mar 2015 |
EUR |
3.5526 |
3.5723 |
3.551 |
3.5526 |
3.5526 |
+0.053 (+1.50%)
|
3,179 |
| 30 Mar 2015 |
EUR |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-0.054 (-1.52%)
|
5,000 |
| 26 Mar 2015 |
EUR |
3.554 |
3.554 |
3.554 |
3.554 |
3.554 |
-0.084 (-2.30%)
|
74 |
| 25 Mar 2015 |
EUR |
3.6375 |
3.6652 |
3.6225 |
3.6375 |
3.6375 |
-0.025 (-0.67%)
|
5,487 |
| 24 Mar 2015 |
EUR |
3.662 |
3.662 |
3.6225 |
3.662 |
3.662 |
+0.017 (+0.46%)
|
794 |
| 23 Mar 2015 |
EUR |
3.6453 |
3.6453 |
3.6453 |
3.6453 |
3.6453 |
-0.297 (-7.53%)
|
12,124 |
| 18 Mar 2015 |
EUR |
3.942 |
3.942 |
3.942 |
3.942 |
3.942 |
+0.092 (+2.39%)
|
1,316 |
| 17 Mar 2015 |
EUR |
3.85 |
3.92 |
3.8485 |
3.85 |
3.85 |
-0.167 (-4.16%)
|
692 |
| 13 Mar 2015 |
EUR |
4.017 |
4.017 |
3.991 |
4.017 |
4.017 |
+0.042 (+1.04%)
|
3,314 |
| 12 Mar 2015 |
EUR |
3.9755 |
4.0255 |
3.959 |
3.9755 |
3.9755 |
-0.062 (-1.54%)
|
2,035 |
| 11 Mar 2015 |
EUR |
4.0375 |
4.038 |
4.0335 |
4.0375 |
4.0375 |
+0.009 (+0.22%)
|
603 |
| 10 Mar 2015 |
EUR |
4.0285 |
4.032 |
4.0285 |
4.0285 |
4.0285 |
-0.08 (-1.94%)
|
167 |
| 9 Mar 2015 |
EUR |
4.108 |
4.108 |
4.1025 |
4.108 |
4.108 |
-0.019 (-0.47%)
|
2,342 |
| 6 Mar 2015 |
EUR |
4.1275 |
4.1275 |
4.127 |
4.1275 |
4.1275 |
+0.021 (+0.50%)
|
309 |
| 5 Mar 2015 |
EUR |
4.107 |
4.125 |
4.105 |
4.107 |
4.107 |
-0.005 (-0.12%)
|
3,338 |
| 4 Mar 2015 |
EUR |
4.112 |
4.1625 |
4.112 |
4.112 |
4.112 |
-0.053 (-1.27%)
|
5,192 |
| 3 Mar 2015 |
EUR |
4.165 |
4.165 |
4.165 |
4.165 |
4.165 |
-0.008 (-0.19%)
|
4 |
