Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2015 |
EUR |
4.173 |
4.173 |
4.173 |
4.173 |
4.173 |
+0.103 (+2.53%)
|
661 |
| 27 Feb 2015 |
EUR |
4.0702 |
4.0716 |
4.0426 |
4.0702 |
4.0702 |
-0.016 (-0.39%)
|
2,960 |
| 26 Feb 2015 |
EUR |
4.086 |
4.086 |
4.034 |
4.086 |
4.086 |
+0.086 (+2.15%)
|
2,268 |
| 25 Feb 2015 |
EUR |
4 |
4 |
4 |
4 |
4 |
-0.162 (-3.89%)
|
1,941 |
| 24 Feb 2015 |
EUR |
4.1617 |
4.1617 |
4.109 |
4.1617 |
4.1617 |
+0.027 (+0.65%)
|
125 |
| 19 Feb 2015 |
EUR |
4.135 |
4.1778 |
4.117 |
4.135 |
4.135 |
-0.008 (-0.19%)
|
4,996 |
| 18 Feb 2015 |
EUR |
4.1427 |
4.1685 |
4.121 |
4.1427 |
4.1427 |
+0.023 (+0.55%)
|
48,923 |
| 17 Feb 2015 |
EUR |
4.12 |
4.12 |
4.116 |
4.12 |
4.12 |
-0.089 (-2.11%)
|
242 |
| 16 Feb 2015 |
EUR |
4.209 |
4.209 |
4.131 |
4.209 |
4.209 |
+0.123 (+3.02%)
|
773 |
| 11 Feb 2015 |
EUR |
4.0855 |
4.0855 |
4.079 |
4.0855 |
4.0855 |
+0.145 (+3.68%)
|
25 |
| 9 Feb 2015 |
EUR |
3.9405 |
3.9595 |
3.9225 |
3.9405 |
3.9405 |
+0.167 (+4.41%)
|
135 |
| 6 Feb 2015 |
EUR |
3.774 |
3.774 |
3.774 |
3.774 |
3.774 |
+0.046 (+1.24%)
|
40 |
| 5 Feb 2015 |
EUR |
3.7277 |
3.8478 |
3.7277 |
3.7277 |
3.7277 |
-0.347 (-8.52%)
|
674 |
| 4 Feb 2015 |
EUR |
4.0747 |
4.0747 |
4.067 |
4.0747 |
4.0747 |
+0.075 (+1.87%)
|
511 |
| 27 Jan 2015 |
EUR |
4 |
4 |
4 |
4 |
4 |
+0.146 (+3.78%)
|
10,269 |
| 23 Jan 2015 |
EUR |
3.8542 |
3.8794 |
3.8475 |
3.8542 |
3.8542 |
-0.01 (-0.26%)
|
1,068 |
| 12 Jan 2015 |
EUR |
3.8643 |
3.8643 |
3.8643 |
3.8643 |
3.8643 |
+0.047 (+1.22%)
|
31,985 |
| 6 Jan 2015 |
EUR |
3.8177 |
3.8177 |
3.8177 |
3.8177 |
3.8177 |
-0.071 (-1.83%)
|
56 |
| 5 Jan 2015 |
EUR |
3.8887 |
3.8887 |
3.8887 |
3.8887 |
3.8887 |
+0.053 (+1.39%)
|
4,390 |
| 22 Dec 2014 |
EUR |
3.8353 |
3.8353 |
3.8353 |
3.8353 |
3.8353 |
-0.198 (-4.90%)
|
2,872 |
| 12 Dec 2014 |
EUR |
4.033 |
4.033 |
4.033 |
4.033 |
4.033 |
-0.191 (-4.52%)
|
658 |
| 9 Dec 2014 |
EUR |
4.224 |
4.224 |
4.224 |
4.224 |
4.224 |
-0.049 (-1.14%)
|
1,318 |
| 27 Nov 2014 |
EUR |
4.2727 |
4.2727 |
4.2727 |
4.2727 |
4.2727 |
-0.107 (-2.44%)
|
4,487 |
| 25 Nov 2014 |
EUR |
4.3795 |
4.407 |
4.3795 |
4.3795 |
4.3795 |
-0.096 (-2.13%)
|
2,295 |
| 19 Nov 2014 |
EUR |
4.475 |
4.475 |
4.475 |
4.475 |
4.475 |
+0.194 (+4.53%)
|
658 |
| 5 Nov 2014 |
EUR |
4.281 |
4.281 |
4.281 |
4.281 |
4.281 |
+0.041 (+0.96%)
|
1,318 |
| 3 Nov 2014 |
EUR |
4.2401 |
4.2401 |
4.2401 |
4.2401 |
4.2401 |
+0.071 (+1.71%)
|
5,253 |
| 28 Oct 2014 |
EUR |
4.169 |
4.169 |
4.169 |
4.169 |
4.169 |
+0.192 (+4.83%)
|
672 |
| 14 Oct 2014 |
EUR |
3.977 |
3.977 |
3.977 |
3.977 |
3.977 |
-0.022 (-0.54%)
|
653 |
| 10 Oct 2014 |
EUR |
3.9987 |
3.9987 |
3.9987 |
3.9987 |
3.9987 |
-0.455 (-10.22%)
|
401 |
