Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2014 |
EUR |
4.454 |
4.454 |
4.454 |
4.454 |
4.454 |
-0.012 (-0.27%)
|
770 |
| 30 Sep 2014 |
EUR |
4.466 |
4.534 |
4.4645 |
4.466 |
4.466 |
-0.037 (-0.82%)
|
7,121 |
| 29 Sep 2014 |
EUR |
4.503 |
4.5255 |
4.503 |
4.503 |
4.503 |
-0.165 (-3.53%)
|
846 |
| 26 Sep 2014 |
EUR |
4.6677 |
4.6697 |
4.6677 |
4.6677 |
4.6677 |
-0.029 (-0.63%)
|
114 |
| 24 Sep 2014 |
EUR |
4.6971 |
4.6971 |
4.6971 |
4.6971 |
4.6971 |
-0.024 (-0.51%)
|
1,332 |
| 23 Sep 2014 |
EUR |
4.721 |
4.7355 |
4.721 |
4.721 |
4.721 |
-0.048 (-1.01%)
|
40 |
| 22 Sep 2014 |
EUR |
4.769 |
4.772 |
4.769 |
4.769 |
4.769 |
-0.123 (-2.51%)
|
65 |
| 19 Sep 2014 |
EUR |
4.892 |
4.892 |
4.872 |
4.892 |
4.892 |
+0.021 (+0.43%)
|
666 |
| 18 Sep 2014 |
EUR |
4.871 |
4.905 |
4.869 |
4.871 |
4.871 |
-0.049 (-0.99%)
|
422 |
| 17 Sep 2014 |
EUR |
4.9195 |
4.9195 |
4.861 |
4.9195 |
4.9195 |
+0.132 (+2.76%)
|
1,914 |
| 16 Sep 2014 |
EUR |
4.7875 |
4.822 |
4.772 |
4.7875 |
4.7875 |
+0.025 (+0.52%)
|
25,049 |
| 15 Sep 2014 |
EUR |
4.7625 |
4.869 |
4.7625 |
4.7625 |
4.7625 |
+0.018 (+0.37%)
|
2,965 |
| 12 Sep 2014 |
EUR |
4.745 |
4.745 |
4.734 |
4.745 |
4.745 |
+0.053 (+1.13%)
|
827 |
| 10 Sep 2014 |
EUR |
4.692 |
4.6975 |
4.692 |
4.692 |
4.692 |
-0.036 (-0.76%)
|
1,610 |
| 9 Sep 2014 |
EUR |
4.728 |
4.728 |
4.693 |
4.728 |
4.728 |
+0.022 (+0.48%)
|
32 |
| 8 Sep 2014 |
EUR |
4.7055 |
4.7055 |
4.7055 |
4.7055 |
4.7055 |
-0.013 (-0.29%)
|
84 |
| 5 Sep 2014 |
EUR |
4.719 |
4.7675 |
4.719 |
4.719 |
4.719 |
-0.011 (-0.23%)
|
390 |
| 4 Sep 2014 |
EUR |
4.73 |
4.732 |
4.723 |
4.73 |
4.73 |
-0.025 (-0.52%)
|
1,868 |
| 3 Sep 2014 |
EUR |
4.7545 |
4.7665 |
4.74 |
4.7545 |
4.7545 |
-0.011 (-0.22%)
|
237 |
| 2 Sep 2014 |
EUR |
4.765 |
4.799 |
4.755 |
4.765 |
4.765 |
+0.014 (+0.29%)
|
601 |
| 29 Aug 2014 |
EUR |
4.76 |
4.764 |
4.7405 |
4.751 |
4.751 |
+0.024 (+0.50%)
|
2,981 |
| 28 Aug 2014 |
EUR |
4.7855 |
4.7855 |
4.71 |
4.7275 |
4.7275 |
-0.06 (-1.26%)
|
1,653 |
| 27 Aug 2014 |
EUR |
4.8545 |
4.8545 |
4.788 |
4.788 |
4.788 |
-0.143 (-2.90%)
|
2,006 |
| 20 Aug 2014 |
EUR |
4.931 |
4.931 |
4.931 |
4.931 |
4.931 |
-0.069 (-1.38%)
|
1,128 |
| 18 Aug 2014 |
EUR |
5 |
5 |
5 |
5 |
5 |
+0.354 (+7.61%)
|
126 |
| 11 Aug 2014 |
EUR |
4.6463 |
4.6463 |
4.6463 |
4.6463 |
4.6463 |
+0.018 (+0.40%)
|
1,329 |
| 6 Aug 2014 |
EUR |
4.628 |
4.628 |
4.628 |
4.628 |
4.628 |
-0.457 (-8.99%)
|
643 |
| 30 Jul 2014 |
EUR |
5.0849 |
5.0849 |
5.0849 |
5.0849 |
5.0849 |
+0.047 (+0.93%)
|
4,732 |
| 15 Jul 2014 |
EUR |
5.038 |
5.038 |
5.038 |
5.038 |
5.038 |
+0.125 (+2.54%)
|
1,000 |
| 1 Jul 2014 |
EUR |
4.9134 |
4.9134 |
4.9134 |
4.9134 |
4.9134 |
+0.383 (+8.46%)
|
605 |
