Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2014 |
EUR |
4.53 |
4.53 |
4.53 |
4.53 |
4.53 |
+0.813 (+21.87%)
|
4,400 |
| 23 May 2014 |
EUR |
3.717 |
3.717 |
3.689 |
3.717 |
3.717 |
-0.003 (-0.08%)
|
474 |
| 22 May 2014 |
EUR |
3.72 |
3.72 |
3.71 |
3.72 |
3.72 |
-0.12 (-3.12%)
|
379 |
| 14 May 2014 |
EUR |
3.84 |
3.84 |
3.84 |
3.84 |
3.84 |
+0.076 (+2.03%)
|
1,086 |
| 8 May 2014 |
EUR |
3.7635 |
3.7635 |
3.7595 |
3.7635 |
3.7635 |
-0.001 (-0.03%)
|
1,684 |
| 7 May 2014 |
EUR |
3.7645 |
3.7645 |
3.7595 |
3.7645 |
3.7645 |
+0.004 (+0.12%)
|
686 |
| 6 May 2014 |
EUR |
3.76 |
3.76 |
3.76 |
3.76 |
3.76 |
+0.033 (+0.87%)
|
2,034 |
| 5 May 2014 |
EUR |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
3.7275 |
-0.021 (-0.55%)
|
86 |
| 2 May 2014 |
EUR |
3.748 |
3.762 |
3.7355 |
3.748 |
3.748 |
-0.012 (-0.32%)
|
3,089 |
| 30 Apr 2014 |
EUR |
3.76 |
3.761 |
3.76 |
3.76 |
3.76 |
-0.045 (-1.18%)
|
523 |
| 29 Apr 2014 |
EUR |
3.805 |
3.805 |
3.805 |
3.805 |
3.805 |
+0.041 (+1.09%)
|
960 |
| 11 Apr 2014 |
EUR |
3.764 |
3.764 |
3.764 |
3.764 |
3.764 |
-0.076 (-1.98%)
|
135 |
| 9 Apr 2014 |
EUR |
3.84 |
3.848 |
3.825 |
3.84 |
3.84 |
-0.16 (-4%)
|
413 |
| 24 Feb 2014 |
EUR |
4 |
4 |
4 |
4 |
4 |
+0.14 (+3.63%)
|
920 |
| 20 Feb 2014 |
EUR |
3.86 |
3.86 |
3.86 |
3.86 |
3.86 |
+0.219 (+6.01%)
|
12,000 |
| 28 Jan 2014 |
EUR |
3.641 |
3.641 |
3.64 |
3.641 |
3.641 |
-0.059 (-1.59%)
|
1,600 |
| 20 Jan 2014 |
EUR |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
-0.02 (-0.54%)
|
1,000 |
| 7 Jan 2014 |
EUR |
3.72 |
3.72 |
3.72 |
3.72 |
3.72 |
+0.22 (+6.29%)
|
10,000 |
| 3 Jan 2014 |
EUR |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-0.134 (-3.69%)
|
3 |
| 13 Dec 2013 |
EUR |
3.634 |
3.651 |
3.634 |
3.634 |
3.634 |
-0.019 (-0.51%)
|
1,056 |
| 26 Nov 2013 |
EUR |
3.6526 |
3.6526 |
3.6526 |
3.6526 |
3.6526 |
-0.114 (-3.03%)
|
1,932 |
| 19 Nov 2013 |
EUR |
3.7669 |
3.7669 |
3.7669 |
3.7669 |
3.7669 |
-0.003 (-0.08%)
|
743 |
| 12 Nov 2013 |
EUR |
3.77 |
3.77 |
3.77 |
3.77 |
3.77 |
+0.085 (+2.30%)
|
1,580 |
| 11 Oct 2013 |
EUR |
3.6854 |
3.6854 |
3.6854 |
3.6854 |
3.6854 |
-0.122 (-3.20%)
|
9,800 |
| 2 Oct 2013 |
EUR |
3.8072 |
3.8072 |
3.8072 |
3.8072 |
3.8072 |
+0.057 (+1.53%)
|
1,346 |
| 19 Sep 2013 |
EUR |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
+0.24 (+6.84%)
|
725 |
| 4 Sep 2013 |
EUR |
3.51 |
3.51 |
3.51 |
3.51 |
3.51 |
+0.406 (+13.08%)
|
1,346 |
| 7 Aug 2013 |
EUR |
3.104 |
3.1055 |
3.104 |
3.104 |
3.104 |
+0.044 (+1.44%)
|
945 |
| 26 Jul 2013 |
EUR |
3.06 |
3.106 |
3.06 |
3.06 |
3.06 |
+0.052 (+1.75%)
|
597 |
| 24 Jun 2013 |
EUR |
3.0075 |
3.072 |
3.0075 |
3.0075 |
3.0075 |
-0.108 (-3.48%)
|
1,431 |
